日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 763,256 | +0 (+0.0%) |
758,890
|
729,800
|
794,444
|
8
|
0 |
2023/12/30 | 763,256 | --- |
758,890
|
729,800
|
794,444
|
8
|
1以上 |
2023/12/27 | 752,860 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
6
|
N/A |
2023/12/26 | 752,860 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
6
|
N/A |
2023/12/25 | 752,860 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
6
|
N/A |
2023/12/24 | 752,860 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
6
|
0 |
2023/12/23 | 752,860 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
6
|
0 |
2023/12/22 | 752,860 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
6
|
0 |
2023/12/21 | 752,860 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
6
|
0 |
2023/12/20 | 752,860 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
6
|
0 |
2023/12/19 | 752,860 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
6
|
0 |
2023/12/18 | 752,860 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
6
|
0 |
2023/12/17 | 752,860 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
6
|
0 |
2023/12/16 | 752,860 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
6
|
0 |
2023/12/15 | 752,860 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
6
|
0 |
2023/12/14 | 752,860 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
6
|
0 |
2023/12/13 | 752,860 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
6
|
0 |
2023/12/12 | 752,860 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
6
|
0 |
2023/12/11 | 752,860 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
6
|
0 |
2023/12/10 | 752,860 | +7,828 (+1.05%) |
747,780
|
729,800
|
792,000
|
6
|
0 |
2023/12/09 | 745,032 | +0 (+0.0%) |
747,780
|
729,800
|
770,000
|
5
|
0 |
2023/12/08 | 745,032 | +0 (+0.0%) |
747,780
|
729,800
|
770,000
|
5
|
0 |
2023/12/07 | 745,032 | +0 (+0.0%) |
747,780
|
729,800
|
770,000
|
5
|
0 |
2023/12/06 | 745,032 | +0 (+0.0%) |
747,780
|
729,800
|
770,000
|
5
|
0 |
2023/12/05 | 745,032 | -3,808 (-0.51%) |
747,780
|
729,800
|
770,000
|
5
|
0 |
2023/12/04 | 748,840 | +0 (+0.0%) |
747,780
|
729,800
|
770,000
|
4
|
0 |
2023/12/03 | 748,840 | +0 (+0.0%) |
747,780
|
729,800
|
770,000
|
4
|
0 |
2023/12/02 | 748,840 | +0 (+0.0%) |
747,780
|
729,800
|
770,000
|
4
|
0 |
2023/12/01 | 748,840 | +7,054 (+0.95%) |
747,780
|
729,800
|
770,000
|
4
|
0 |
2023/11/30 | 741,786 | -15,686 (-2.07%) |
747,780
|
729,800
|
747,780
|
3
|
0 |
2023/11/29 | 757,472 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
5
|
0 |
2023/11/28 | 757,472 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
5
|
0 |
2023/11/27 | 757,472 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
5
|
1以上 |
2023/11/26 | 757,472 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
5
|
0 |
2023/11/25 | 757,472 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
5
|
0 |
2023/11/24 | 757,472 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
5
|
0 |
2023/11/23 | 757,472 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
5
|
0 |
2023/11/22 | 757,472 | +0 (+0.0%) |
747,780
|
729,800
|
792,000
|
5
|
0 |