日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
N/A |
2024/11/20 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
N/A |
2024/11/19 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
N/A |
2024/11/18 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/17 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/16 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/15 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/14 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/13 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/12 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/11 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/10 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/09 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/08 | 693,942 | -2,420 (-0.35%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/07 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/06 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/05 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/04 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/03 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/02 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/01 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/31 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/30 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/29 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/28 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/27 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/26 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/25 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/24 | 696,362 | -1,950 (-0.28%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/23 | 698,312 | -3,062 (-0.44%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/22 | 701,374 | -4,358 (-0.62%) |
657,800
|
645,656
|
811,060
|
22
|
0 |