日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 785,475 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2023/12/30 | 785,475 | --- |
790,800
|
758,000
|
811,060
|
7
|
0 |
2023/12/27 | 785,475 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
N/A |
2023/12/26 | 785,475 | -10 (-0.0%) |
790,800
|
758,000
|
811,060
|
7
|
N/A |
2023/12/25 | 785,485 | +0 (+0.0%) |
790,834
|
758,000
|
811,060
|
7
|
N/A |
2023/12/24 | 785,485 | +0 (+0.0%) |
790,834
|
758,000
|
811,060
|
7
|
0 |
2023/12/23 | 785,485 | +0 (+0.0%) |
790,834
|
758,000
|
811,060
|
7
|
0 |
2023/12/22 | 785,485 | +0 (+0.0%) |
790,834
|
758,000
|
811,060
|
7
|
0 |
2023/12/21 | 785,485 | +0 (+0.0%) |
790,834
|
758,000
|
811,060
|
7
|
0 |
2023/12/20 | 785,485 | +0 (+0.0%) |
790,834
|
758,000
|
811,060
|
7
|
0 |
2023/12/19 | 785,485 | +0 (+0.0%) |
790,834
|
758,000
|
811,060
|
7
|
0 |
2023/12/18 | 785,485 | +0 (+0.0%) |
790,834
|
758,000
|
811,060
|
7
|
0 |
2023/12/17 | 785,485 | +0 (+0.0%) |
790,834
|
758,000
|
811,060
|
7
|
0 |
2023/12/16 | 785,485 | +0 (+0.0%) |
790,834
|
758,000
|
811,060
|
7
|
0 |
2023/12/15 | 785,485 | +0 (+0.0%) |
790,834
|
758,000
|
811,060
|
7
|
0 |
2023/12/14 | 785,485 | +0 (+0.0%) |
790,834
|
758,000
|
811,060
|
7
|
0 |
2023/12/13 | 785,485 | +0 (+0.0%) |
790,834
|
758,000
|
811,060
|
7
|
0 |
2023/12/12 | 785,485 | +0 (+0.0%) |
790,834
|
758,000
|
811,060
|
7
|
0 |
2023/12/11 | 785,485 | +32,375 (+4.3%) |
790,834
|
758,000
|
811,060
|
7
|
0 |
2023/12/10 | 753,110 | +0 (+0.0%) |
790,834
|
639,800
|
811,060
|
9
|
0 |
2023/12/09 | 753,110 | +0 (+0.0%) |
790,834
|
639,800
|
811,060
|
9
|
0 |
2023/12/08 | 753,110 | +10,778 (+1.45%) |
790,834
|
639,800
|
811,060
|
9
|
1以上 |
2023/12/07 | 742,332 | +0 (+0.0%) |
766,000
|
639,800
|
811,060
|
7
|
0 |
2023/12/06 | 742,332 | +0 (+0.0%) |
766,000
|
639,800
|
811,060
|
7
|
0 |
2023/12/05 | 742,332 | +0 (+0.0%) |
766,000
|
639,800
|
811,060
|
7
|
0 |
2023/12/04 | 742,332 | +0 (+0.0%) |
766,000
|
639,800
|
811,060
|
7
|
0 |
2023/12/03 | 742,332 | +0 (+0.0%) |
766,000
|
639,800
|
811,060
|
7
|
0 |
2023/12/02 | 742,332 | +0 (+0.0%) |
766,000
|
639,800
|
811,060
|
7
|
0 |
2023/12/01 | 742,332 | +0 (+0.0%) |
766,000
|
639,800
|
811,060
|
7
|
0 |
2023/11/30 | 742,332 | +0 (+0.0%) |
766,000
|
639,800
|
811,060
|
7
|
0 |
2023/11/29 | 742,332 | +0 (+0.0%) |
766,000
|
639,800
|
811,060
|
7
|
0 |
2023/11/28 | 742,332 | +0 (+0.0%) |
766,000
|
639,800
|
811,060
|
7
|
0 |
2023/11/27 | 742,332 | +0 (+0.0%) |
766,000
|
639,800
|
811,060
|
7
|
0 |
2023/11/26 | 742,332 | +0 (+0.0%) |
766,000
|
639,800
|
811,060
|
7
|
0 |
2023/11/25 | 742,332 | +0 (+0.0%) |
766,000
|
639,800
|
811,060
|
7
|
0 |
2023/11/24 | 742,332 | +0 (+0.0%) |
766,000
|
639,800
|
811,060
|
7
|
0 |
2023/11/23 | 742,332 | -2,714 (-0.36%) |
766,000
|
639,800
|
811,060
|
7
|
0 |
2023/11/22 | 745,046 | -2,715 (-0.36%) |
777,000
|
639,800
|
811,060
|
7
|
0 |