日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
N/A |
2024/11/20 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
N/A |
2024/11/19 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
N/A |
2024/11/18 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/17 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/16 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/15 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/14 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/13 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/12 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/11 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/10 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/09 | 693,942 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/08 | 693,942 | -2,420 (-0.35%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/07 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/06 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/05 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/04 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/03 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/02 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/11/01 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/31 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/30 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/29 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/28 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/27 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/26 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/25 | 696,362 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/24 | 696,362 | -1,950 (-0.28%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/23 | 698,312 | -3,062 (-0.44%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
2024/10/22 | 701,374 | -4,358 (-0.62%) |
657,800
|
645,656
|
811,060
|
22
|
0 |
2024/10/21 | 705,732 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/20 | 705,732 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
1以上 |
2024/10/19 | 705,732 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/18 | 705,732 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/17 | 705,732 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/16 | 705,732 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/15 | 705,732 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/14 | 705,732 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/13 | 705,732 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/12 | 705,732 | -1,760 (-0.25%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/11 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/10 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/09 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/08 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/07 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/06 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/05 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/04 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/03 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/02 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/10/01 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/09/30 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/09/29 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/09/28 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/09/27 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/09/26 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/09/25 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/09/24 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/09/23 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/09/22 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/09/21 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/09/20 | 707,492 | +0 (+0.0%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/09/19 | 707,492 | +2,723 (+0.39%) |
692,900
|
645,656
|
811,060
|
20
|
0 |
2024/09/18 | 704,769 | -5,871 (-0.83%) |
657,800
|
645,656
|
811,060
|
18
|
0 |
2024/09/17 | 710,640 | +0 (+0.0%) |
695,378
|
645,656
|
811,060
|
16
|
0 |
2024/09/16 | 710,640 | +0 (+0.0%) |
695,378
|
645,656
|
811,060
|
16
|
0 |
2024/09/15 | 710,640 | +0 (+0.0%) |
695,378
|
645,656
|
811,060
|
16
|
0 |
2024/09/14 | 710,640 | +0 (+0.0%) |
695,378
|
645,656
|
811,060
|
16
|
0 |
2024/09/13 | 710,640 | +0 (+0.0%) |
695,378
|
645,656
|
811,060
|
16
|
0 |
2024/09/12 | 710,640 | +0 (+0.0%) |
695,378
|
645,656
|
811,060
|
16
|
0 |
2024/09/11 | 710,640 | +2,127 (+0.3%) |
695,378
|
645,656
|
811,060
|
16
|
0 |
2024/09/10 | 708,513 | +0 (+0.0%) |
691,500
|
645,656
|
811,060
|
18
|
0 |
2024/09/09 | 708,513 | +0 (+0.0%) |
691,500
|
645,656
|
811,060
|
18
|
0 |
2024/09/08 | 708,513 | +0 (+0.0%) |
691,500
|
645,656
|
811,060
|
18
|
1以上 |
2024/09/07 | 708,513 | +5,451 (+0.78%) |
691,500
|
645,656
|
811,060
|
18
|
0 |
2024/09/06 | 703,062 | +6,924 (+0.99%) |
671,888
|
645,656
|
811,060
|
20
|
0 |
2024/09/05 | 696,138 | +0 (+0.0%) |
655,776
|
645,656
|
811,060
|
18
|
0 |
2024/09/04 | 696,138 | +0 (+0.0%) |
655,776
|
645,656
|
811,060
|
18
|
1以上 |
2024/09/03 | 696,138 | +0 (+0.0%) |
655,776
|
645,656
|
811,060
|
18
|
0 |
2024/09/02 | 696,138 | +0 (+0.0%) |
655,776
|
645,656
|
811,060
|
18
|
0 |
2024/09/01 | 696,138 | +0 (+0.0%) |
655,776
|
645,656
|
811,060
|
18
|
0 |
2024/08/31 | 696,138 | +0 (+0.0%) |
655,776
|
645,656
|
811,060
|
18
|
0 |
2024/08/30 | 696,138 | -5,267 (-0.75%) |
655,776
|
645,656
|
811,060
|
18
|
0 |
2024/08/29 | 701,405 | -1,438 (-0.2%) |
671,888
|
645,656
|
811,060
|
16
|
0 |
2024/08/28 | 702,843 | +0 (+0.0%) |
671,888
|
645,656
|
811,060
|
16
|
0 |
2024/08/27 | 702,843 | +0 (+0.0%) |
671,888
|
645,656
|
811,060
|
16
|
0 |
2024/08/26 | 702,843 | +0 (+0.0%) |
671,888
|
645,656
|
811,060
|
16
|
0 |
2024/08/25 | 702,843 | -1,620 (-0.23%) |
671,888
|
645,656
|
811,060
|
16
|
0 |
2024/08/24 | 704,463 | +0 (+0.0%) |
655,776
|
645,656
|
811,060
|
14
|
0 |
2024/08/23 | 704,463 | +0 (+0.0%) |
655,776
|
645,656
|
811,060
|
14
|
0 |
2024/08/22 | 704,463 | +0 (+0.0%) |
655,776
|
645,656
|
811,060
|
14
|
0 |
2024/08/21 | 704,463 | +0 (+0.0%) |
655,776
|
645,656
|
811,060
|
14
|
0 |
2024/08/20 | 704,463 | +0 (+0.0%) |
655,776
|
645,656
|
811,060
|
14
|
0 |
2024/08/19 | 704,463 | +0 (+0.0%) |
655,776
|
645,656
|
811,060
|
14
|
0 |
2024/08/18 | 704,463 | +2,347 (+0.33%) |
655,776
|
645,656
|
811,060
|
14
|
0 |
2024/08/17 | 702,116 | -15,051 (-2.1%) |
655,776
|
645,656
|
811,060
|
13
|
0 |
2024/08/16 | 717,167 | +0 (+0.0%) |
655,776
|
645,656
|
815,000
|
15
|
0 |
2024/08/15 | 717,167 | +0 (+0.0%) |
655,776
|
645,656
|
815,000
|
15
|
0 |
2024/08/14 | 717,167 | +0 (+0.0%) |
655,776
|
645,656
|
815,000
|
15
|
1以上 |
2024/08/13 | 717,167 | +0 (+0.0%) |
655,776
|
645,656
|
815,000
|
15
|
0 |
2024/08/12 | 717,167 | +0 (+0.0%) |
655,776
|
645,656
|
815,000
|
15
|
0 |
2024/08/11 | 717,167 | +0 (+0.0%) |
655,776
|
645,656
|
815,000
|
15
|
0 |
2024/08/10 | 717,167 | +0 (+0.0%) |
655,776
|
645,656
|
815,000
|
15
|
0 |
2024/08/09 | 717,167 | +0 (+0.0%) |
655,776
|
645,656
|
815,000
|
15
|
0 |
2024/08/08 | 717,167 | -7,544 (-1.04%) |
655,776
|
645,656
|
815,000
|
15
|
0 |
2024/08/07 | 724,711 | -3,802 (-0.52%) |
712,800
|
645,656
|
815,000
|
15
|
0 |
2024/08/06 | 728,513 | +0 (+0.0%) |
712,800
|
645,656
|
815,000
|
15
|
0 |
2024/08/05 | 728,513 | +0 (+0.0%) |
712,800
|
645,656
|
815,000
|
15
|
0 |
2024/08/04 | 728,513 | +0 (+0.0%) |
712,800
|
645,656
|
815,000
|
15
|
0 |
2024/08/03 | 728,513 | -7,574 (-1.03%) |
712,800
|
645,656
|
815,000
|
15
|
0 |
2024/08/02 | 736,087 | -11,317 (-1.51%) |
712,800
|
645,656
|
815,000
|
15
|
0 |
2024/08/01 | 747,404 | +0 (+0.0%) |
712,800
|
701,800
|
815,000
|
15
|
0 |
2024/07/31 | 747,404 | +0 (+0.0%) |
712,800
|
701,800
|
815,000
|
15
|
0 |
2024/07/30 | 747,404 | +0 (+0.0%) |
712,800
|
701,800
|
815,000
|
15
|
0 |
2024/07/29 | 747,404 | +0 (+0.0%) |
712,800
|
701,800
|
815,000
|
15
|
0 |
2024/07/28 | 747,404 | +0 (+0.0%) |
712,800
|
701,800
|
815,000
|
15
|
0 |
2024/07/27 | 747,404 | +0 (+0.0%) |
712,800
|
701,800
|
815,000
|
15
|
0 |
2024/07/26 | 747,404 | +0 (+0.0%) |
712,800
|
701,800
|
815,000
|
15
|
0 |
2024/07/25 | 747,404 | -7,016 (-0.93%) |
712,800
|
701,800
|
815,000
|
15
|
0 |
2024/07/24 | 754,420 | +0 (+0.0%) |
759,800
|
707,300
|
815,000
|
13
|
0 |
2024/07/23 | 754,420 | +4,214 (+0.56%) |
759,800
|
707,300
|
815,000
|
13
|
0 |
2024/07/22 | 750,206 | +0 (+0.0%) |
759,800
|
707,300
|
811,060
|
9
|
0 |
2024/07/21 | 750,206 | +0 (+0.0%) |
759,800
|
707,300
|
811,060
|
9
|
0 |
2024/07/20 | 750,206 | +0 (+0.0%) |
759,800
|
707,300
|
811,060
|
9
|
0 |
2024/07/19 | 750,206 | +0 (+0.0%) |
759,800
|
707,300
|
811,060
|
9
|
0 |
2024/07/18 | 750,206 | +0 (+0.0%) |
759,800
|
707,300
|
811,060
|
9
|
0 |
2024/07/17 | 750,206 | +0 (+0.0%) |
759,800
|
707,300
|
811,060
|
9
|
0 |
2024/07/16 | 750,206 | +0 (+0.0%) |
759,800
|
707,300
|
811,060
|
9
|
0 |
2024/07/15 | 750,206 | +0 (+0.0%) |
759,800
|
707,300
|
811,060
|
9
|
0 |
2024/07/14 | 750,206 | +0 (+0.0%) |
759,800
|
707,300
|
811,060
|
9
|
0 |
2024/07/13 | 750,206 | +0 (+0.0%) |
759,800
|
707,300
|
811,060
|
9
|
0 |
2024/07/12 | 750,206 | +0 (+0.0%) |
759,800
|
707,300
|
811,060
|
9
|
0 |
2024/07/11 | 750,206 | +0 (+0.0%) |
759,800
|
707,300
|
811,060
|
9
|
0 |
2024/07/10 | 750,206 | -3,445 (-0.46%) |
759,800
|
707,300
|
811,060
|
9
|
0 |
2024/07/09 | 753,651 | +0 (+0.0%) |
770,000
|
707,300
|
811,060
|
9
|
0 |
2024/07/08 | 753,651 | +0 (+0.0%) |
770,000
|
707,300
|
811,060
|
9
|
0 |
2024/07/07 | 753,651 | +0 (+0.0%) |
770,000
|
707,300
|
811,060
|
9
|
0 |
2024/07/06 | 753,651 | +13,428 (+1.81%) |
770,000
|
707,300
|
811,060
|
9
|
0 |
2024/07/05 | 740,223 | +0 (+0.0%) |
712,800
|
679,800
|
811,060
|
11
|
0 |
2024/07/04 | 740,223 | +0 (+0.0%) |
712,800
|
679,800
|
811,060
|
11
|
0 |
2024/07/03 | 740,223 | +0 (+0.0%) |
712,800
|
679,800
|
811,060
|
11
|
1以上 |
2024/07/02 | 740,223 | +0 (+0.0%) |
712,800
|
679,800
|
811,060
|
11
|
0 |
2024/07/01 | 740,223 | +2,977 (+0.4%) |
712,800
|
679,800
|
811,060
|
11
|
0 |
2024/06/30 | 737,246 | +0 (+0.0%) |
712,800
|
679,800
|
811,060
|
10
|
0 |
2024/06/29 | 737,246 | +0 (+0.0%) |
712,800
|
679,800
|
811,060
|
10
|
0 |
2024/06/28 | 737,246 | +0 (+0.0%) |
712,800
|
679,800
|
811,060
|
10
|
0 |
2024/06/27 | 737,246 | +0 (+0.0%) |
712,800
|
679,800
|
811,060
|
10
|
0 |
2024/06/26 | 737,246 | +11,400 (+1.57%) |
712,800
|
679,800
|
811,060
|
10
|
0 |
2024/06/25 | 725,846 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
11
|
0 |
2024/06/24 | 725,846 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
11
|
0 |
2024/06/23 | 725,846 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
11
|
1以上 |
2024/06/22 | 725,846 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
11
|
0 |
2024/06/21 | 725,846 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
11
|
0 |
2024/06/20 | 725,846 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
11
|
0 |
2024/06/19 | 725,846 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
11
|
0 |
2024/06/18 | 725,846 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
11
|
0 |
2024/06/17 | 725,846 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
11
|
0 |
2024/06/16 | 725,846 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
11
|
0 |
2024/06/15 | 725,846 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
11
|
0 |
2024/06/14 | 725,846 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
11
|
0 |
2024/06/13 | 725,846 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
11
|
0 |
2024/06/12 | 725,846 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
11
|
0 |
2024/06/11 | 725,846 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
11
|
0 |
2024/06/10 | 725,846 | -31,056 (-4.1%) |
712,800
|
611,850
|
811,060
|
11
|
0 |
2024/06/09 | 756,902 | +0 (+0.0%) |
785,400
|
611,850
|
811,060
|
5
|
0 |
2024/06/08 | 756,902 | +21,351 (+2.9%) |
785,400
|
611,850
|
811,060
|
5
|
0 |
2024/06/07 | 735,551 | +0 (+0.0%) |
749,100
|
611,850
|
811,060
|
8
|
0 |
2024/06/06 | 735,551 | +0 (+0.0%) |
749,100
|
611,850
|
811,060
|
8
|
0 |
2024/06/05 | 735,551 | +0 (+0.0%) |
749,100
|
611,850
|
811,060
|
8
|
1以上 |
2024/06/04 | 735,551 | +0 (+0.0%) |
749,100
|
611,850
|
811,060
|
8
|
0 |
2024/06/03 | 735,551 | +0 (+0.0%) |
749,100
|
611,850
|
811,060
|
8
|
0 |
2024/06/02 | 735,551 | +0 (+0.0%) |
749,100
|
611,850
|
811,060
|
8
|
0 |
2024/06/01 | 735,551 | +0 (+0.0%) |
749,100
|
611,850
|
811,060
|
8
|
0 |
2024/05/31 | 735,551 | +0 (+0.0%) |
749,100
|
611,850
|
811,060
|
8
|
0 |
2024/05/30 | 735,551 | +0 (+0.0%) |
749,100
|
611,850
|
811,060
|
8
|
0 |
2024/05/29 | 735,551 | +0 (+0.0%) |
749,100
|
611,850
|
811,060
|
8
|
0 |
2024/05/28 | 735,551 | +0 (+0.0%) |
749,100
|
611,850
|
811,060
|
8
|
0 |
2024/05/27 | 735,551 | +0 (+0.0%) |
749,100
|
611,850
|
811,060
|
8
|
0 |
2024/05/26 | 735,551 | +0 (+0.0%) |
749,100
|
611,850
|
811,060
|
8
|
0 |
2024/05/25 | 735,551 | +0 (+0.0%) |
749,100
|
611,850
|
811,060
|
8
|
0 |
2024/05/24 | 735,551 | -13,875 (-1.85%) |
749,100
|
611,850
|
811,060
|
8
|
0 |
2024/05/23 | 749,426 | +0 (+0.0%) |
785,400
|
611,850
|
811,060
|
8
|
0 |
2024/05/22 | 749,426 | +0 (+0.0%) |
785,400
|
611,850
|
811,060
|
8
|
0 |
2024/05/21 | 749,426 | +0 (+0.0%) |
785,400
|
611,850
|
811,060
|
8
|
1以上 |
2024/05/20 | 749,426 | +0 (+0.0%) |
785,400
|
611,850
|
811,060
|
8
|
0 |
2024/05/19 | 749,426 | +0 (+0.0%) |
785,400
|
611,850
|
811,060
|
8
|
0 |
2024/05/18 | 749,426 | +0 (+0.0%) |
785,400
|
611,850
|
811,060
|
8
|
0 |
2024/05/17 | 749,426 | +0 (+0.0%) |
785,400
|
611,850
|
811,060
|
8
|
0 |
2024/05/16 | 749,426 | +18,838 (+2.58%) |
785,400
|
611,850
|
811,060
|
8
|
0 |
2024/05/15 | 730,588 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
8
|
0 |
2024/05/14 | 730,588 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
8
|
0 |
2024/05/13 | 730,588 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
8
|
N/A |
2024/05/12 | 730,588 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
8
|
0 |
2024/05/11 | 730,588 | -6,847 (-0.93%) |
712,800
|
611,850
|
811,060
|
8
|
0 |
2024/05/10 | 737,435 | +6,847 (+0.94%) |
751,800
|
611,850
|
811,060
|
6
|
0 |
2024/05/09 | 730,588 | -31,964 (-4.19%) |
712,800
|
611,850
|
811,060
|
8
|
0 |
2024/05/08 | 762,552 | +0 (+0.0%) |
790,800
|
707,300
|
811,060
|
5
|
0 |
2024/05/07 | 762,552 | +0 (+0.0%) |
790,800
|
707,300
|
811,060
|
5
|
N/A |
2024/05/06 | 762,552 | +0 (+0.0%) |
790,800
|
707,300
|
811,060
|
5
|
0 |
2024/05/05 | 762,552 | +0 (+0.0%) |
790,800
|
707,300
|
811,060
|
5
|
0 |
2024/05/04 | 762,552 | +0 (+0.0%) |
790,800
|
707,300
|
811,060
|
5
|
0 |
2024/05/03 | 762,552 | +0 (+0.0%) |
790,800
|
707,300
|
811,060
|
5
|
0 |
2024/05/02 | 762,552 | -13,813 (-1.78%) |
790,800
|
707,300
|
811,060
|
5
|
0 |
2024/05/01 | 776,365 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
4
|
0 |
2024/04/30 | 776,365 | +12,713 (+1.66%) |
790,800
|
712,800
|
811,060
|
4
|
0 |
2024/04/29 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/28 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/27 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
N/A |
2024/04/26 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/25 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/24 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/23 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/22 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/21 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/20 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/19 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/18 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/17 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/16 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/15 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/14 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/13 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/12 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/11 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/10 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/09 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/08 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/07 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/06 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/05 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/04 | 763,652 | +6,787 (+0.9%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/03 | 756,865 | -6,787 (-0.89%) |
751,800
|
712,800
|
811,060
|
4
|
0 |
2024/04/02 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/01 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/31 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
1以上 |
2024/03/30 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/29 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/28 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/27 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/26 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/25 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/24 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/23 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/22 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/21 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/20 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/19 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/18 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/17 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/16 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/15 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/14 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/13 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/12 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/11 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/10 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/09 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/08 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/07 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/06 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/05 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/04 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/03 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/02 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/03/01 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/02/29 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/02/28 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/02/27 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/02/26 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/02/25 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/02/24 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/02/23 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/02/22 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/02/21 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/02/20 | 763,652 | -33,901 (-4.25%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/02/19 | 797,553 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
3
|
0 |
2024/02/18 | 797,553 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
3
|
0 |
2024/02/17 | 797,553 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
3
|
0 |
2024/02/16 | 797,553 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
3
|
0 |
2024/02/15 | 797,553 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
3
|
0 |
2024/02/14 | 797,553 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
3
|
0 |
2024/02/13 | 797,553 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
3
|
0 |
2024/02/12 | 797,553 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
3
|
0 |
2024/02/11 | 797,553 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
3
|
0 |
2024/02/10 | 797,553 | +2,701 (+0.34%) |
790,800
|
790,800
|
811,060
|
3
|
0 |
2024/02/09 | 794,852 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
5
|
0 |
2024/02/08 | 794,852 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
5
|
0 |
2024/02/07 | 794,852 | -1,013 (-0.13%) |
790,800
|
790,800
|
811,060
|
5
|
1以上 |
2024/02/06 | 795,865 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
4
|
0 |
2024/02/05 | 795,865 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
4
|
0 |
2024/02/04 | 795,865 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
4
|
0 |
2024/02/03 | 795,865 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
4
|
0 |
2024/02/02 | 795,865 | +1,013 (+0.13%) |
790,800
|
790,800
|
811,060
|
4
|
0 |
2024/02/01 | 794,852 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
5
|
0 |
2024/01/31 | 794,852 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
5
|
0 |
2024/01/30 | 794,852 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
5
|
0 |
2024/01/29 | 794,852 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
5
|
0 |
2024/01/28 | 794,852 | +0 (+0.0%) |
790,800
|
790,800
|
811,060
|
5
|
0 |
2024/01/27 | 794,852 | +9,387 (+1.2%) |
790,800
|
790,800
|
811,060
|
5
|
0 |
2024/01/26 | 785,465 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/25 | 785,465 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/24 | 785,465 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
1以上 |
2024/01/23 | 785,465 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/22 | 785,465 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/21 | 785,465 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/20 | 785,465 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/19 | 785,465 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/18 | 785,465 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/17 | 785,465 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/16 | 785,465 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/15 | 785,465 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/14 | 785,465 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/13 | 785,465 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/12 | 785,465 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/11 | 785,465 | +15,758 (+2.05%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/10 | 769,707 | +0 (+0.0%) |
790,800
|
659,400
|
811,060
|
8
|
0 |
2024/01/09 | 769,707 | +0 (+0.0%) |
790,800
|
659,400
|
811,060
|
8
|
0 |
2024/01/08 | 769,707 | +0 (+0.0%) |
790,800
|
659,400
|
811,060
|
8
|
1以上 |
2024/01/07 | 769,707 | +0 (+0.0%) |
790,800
|
659,400
|
811,060
|
8
|
0 |
2024/01/06 | 769,707 | -15,768 (-2.01%) |
790,800
|
659,400
|
811,060
|
8
|
0 |
2024/01/05 | 785,475 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/04 | 785,475 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/03 | 785,475 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/02 | 785,475 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |
2024/01/01 | 785,475 | +0 (+0.0%) |
790,800
|
758,000
|
811,060
|
7
|
0 |