日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 608,180 | +0 (+0.0%) |
618,000
|
568,500
|
638,000
|
5
|
0 |
2023/12/30 | 608,180 | --- |
618,000
|
568,500
|
638,000
|
5
|
0 |
2023/12/27 | 592,983 | +12,508 (+2.15%) |
608,200
|
517,000
|
638,000
|
6
|
N/A |
2023/12/26 | 580,475 | +0 (+0.0%) |
583,450
|
517,000
|
638,000
|
4
|
N/A |
2023/12/25 | 580,475 | +0 (+0.0%) |
583,450
|
517,000
|
638,000
|
4
|
N/A |
2023/12/24 | 580,475 | +0 (+0.0%) |
583,450
|
517,000
|
638,000
|
4
|
0 |
2023/12/23 | 580,475 | +0 (+0.0%) |
583,450
|
517,000
|
638,000
|
4
|
0 |
2023/12/22 | 580,475 | +0 (+0.0%) |
583,450
|
517,000
|
638,000
|
4
|
0 |
2023/12/21 | 580,475 | +0 (+0.0%) |
583,450
|
517,000
|
638,000
|
4
|
0 |
2023/12/20 | 580,475 | +0 (+0.0%) |
583,450
|
517,000
|
638,000
|
4
|
0 |
2023/12/19 | 580,475 | +0 (+0.0%) |
583,450
|
517,000
|
638,000
|
4
|
0 |
2023/12/18 | 580,475 | +0 (+0.0%) |
583,450
|
517,000
|
638,000
|
4
|
0 |
2023/12/17 | 580,475 | +0 (+0.0%) |
583,450
|
517,000
|
638,000
|
4
|
0 |
2023/12/16 | 580,475 | +0 (+0.0%) |
583,450
|
517,000
|
638,000
|
4
|
0 |
2023/12/15 | 580,475 | +0 (+0.0%) |
583,450
|
517,000
|
638,000
|
4
|
0 |
2023/12/14 | 580,475 | --- |
583,450
|
517,000
|
638,000
|
4
|
0 |
2023/12/10 | 580,475 | -41,375 (-6.65%) |
583,450
|
517,000
|
638,000
|
4
|
0 |
2023/12/09 | 621,850 | +0 (+0.0%) |
638,000
|
517,000
|
689,100
|
8
|
0 |
2023/12/08 | 621,850 | +0 (+0.0%) |
638,000
|
517,000
|
689,100
|
8
|
0 |
2023/12/07 | 621,850 | +0 (+0.0%) |
638,000
|
517,000
|
689,100
|
8
|
1以上 |
2023/12/06 | 621,850 | +0 (+0.0%) |
638,000
|
517,000
|
689,100
|
8
|
0 |
2023/12/05 | 621,850 | +0 (+0.0%) |
638,000
|
517,000
|
689,100
|
8
|
0 |
2023/12/04 | 621,850 | +0 (+0.0%) |
638,000
|
517,000
|
689,100
|
8
|
0 |
2023/12/03 | 621,850 | +0 (+0.0%) |
638,000
|
517,000
|
689,100
|
8
|
0 |
2023/12/02 | 621,850 | +0 (+0.0%) |
638,000
|
517,000
|
689,100
|
8
|
0 |
2023/12/01 | 621,850 | +0 (+0.0%) |
638,000
|
517,000
|
689,100
|
8
|
0 |
2023/11/30 | 621,850 | +22,200 (+3.7%) |
638,000
|
517,000
|
689,100
|
8
|
0 |
2023/11/29 | 599,650 | +19,175 (+3.3%) |
618,200
|
517,000
|
638,000
|
6
|
0 |
2023/11/28 | 580,475 | +0 (+0.0%) |
583,450
|
517,000
|
638,000
|
4
|
0 |
2023/11/27 | 580,475 | +0 (+0.0%) |
583,450
|
517,000
|
638,000
|
4
|
0 |
2023/11/26 | 580,475 | -7,475 (-1.27%) |
583,450
|
517,000
|
638,000
|
4
|
0 |
2023/11/25 | 587,950 | +0 (+0.0%) |
598,400
|
517,000
|
638,000
|
4
|
0 |
2023/11/24 | 587,950 | +0 (+0.0%) |
598,400
|
517,000
|
638,000
|
4
|
0 |
2023/11/23 | 587,950 | +0 (+0.0%) |
598,400
|
517,000
|
638,000
|
4
|
0 |
2023/11/22 | 587,950 | +0 (+0.0%) |
598,400
|
517,000
|
638,000
|
4
|
0 |