日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
N/A |
2024/12/03 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
N/A |
2024/12/02 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
N/A |
2024/12/01 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/30 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/29 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/28 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/27 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/26 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/25 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/24 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/23 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/22 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/21 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/20 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/19 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/18 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/17 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/16 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/15 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/14 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/13 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/12 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/11 | 824,780 | +26,211 (+3.28%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/11/10 | 798,569 | +0 (+0.0%) |
798,569
|
772,358
|
824,780
|
4
|
0 |
2024/11/09 | 798,569 | +0 (+0.0%) |
798,569
|
772,358
|
824,780
|
4
|
0 |
2024/11/08 | 798,569 | +0 (+0.0%) |
798,569
|
772,358
|
824,780
|
4
|
1以上 |
2024/11/07 | 798,569 | +0 (+0.0%) |
798,569
|
772,358
|
824,780
|
4
|
0 |
2024/11/06 | 798,569 | +0 (+0.0%) |
798,569
|
772,358
|
824,780
|
4
|
0 |
2024/11/05 | 798,569 | +0 (+0.0%) |
798,569
|
772,358
|
824,780
|
4
|
0 |