日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/12/30 | 905,300 | --- |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/12/27 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
N/A |
2023/12/26 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
N/A |
2023/12/25 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
N/A |
2023/12/24 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/12/23 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/12/22 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/12/21 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/12/20 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/12/19 | 905,300 | +87,780 (+10.74%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/12/18 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/17 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/16 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/15 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/14 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/13 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/12 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/11 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/10 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/09 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/08 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/07 | 817,520 | -45,393 (-5.26%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/06 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/12/05 | 862,913 | -58,520 (-6.35%) |
932,800
|
702,240
|
953,700
|
6
|
0 |