日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
N/A |
2024/11/20 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
N/A |
2024/11/19 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
N/A |
2024/11/18 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/17 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/16 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/15 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/14 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/13 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/12 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/11 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/10 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/09 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/08 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/07 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/06 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/05 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/04 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/03 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/02 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/01 | 803,575 | +1,948 (+0.24%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/10/31 | 801,627 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
11
|
0 |
2024/10/30 | 801,627 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
11
|
0 |
2024/10/29 | 801,627 | +1,479 (+0.18%) |
797,456
|
787,336
|
829,642
|
11
|
0 |
2024/10/28 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/27 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/26 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/25 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/24 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/23 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/22 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |