日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2023/12/30 | 957,387 | --- |
952,000
|
945,780
|
986,041
|
8
|
1以上 |
2023/12/27 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
N/A |
2023/12/26 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
N/A |
2023/12/25 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
N/A |
2023/12/24 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2023/12/23 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2023/12/22 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2023/12/21 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2023/12/20 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2023/12/19 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2023/12/18 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2023/12/17 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2023/12/16 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2023/12/15 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2023/12/14 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2023/12/13 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2023/12/12 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2023/12/11 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2023/12/10 | 957,387 | -1,658 (-0.17%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2023/12/09 | 959,045 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
7
|
0 |
2023/12/08 | 959,045 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
7
|
0 |
2023/12/07 | 959,045 | +4,519 (+0.47%) |
952,000
|
945,780
|
986,041
|
7
|
0 |
2023/12/06 | 954,526 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2023/12/05 | 954,526 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2023/12/04 | 954,526 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
1以上 |
2023/12/03 | 954,526 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2023/12/02 | 954,526 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2023/12/01 | 954,526 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2023/11/30 | 954,526 | -1,750 (-0.18%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2023/11/29 | 956,276 | +1,244 (+0.13%) |
952,000
|
945,780
|
965,800
|
5
|
0 |
2023/11/28 | 955,032 | +506 (+0.05%) |
952,000
|
945,780
|
965,800
|
5
|
0 |
2023/11/27 | 954,526 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2023/11/26 | 954,526 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
1以上 |
2023/11/25 | 954,526 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
1以上 |
2023/11/24 | 954,526 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2023/11/23 | 954,526 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2023/11/22 | 954,526 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |