日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
N/A |
2024/11/20 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
N/A |
2024/11/19 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
N/A |
2024/11/18 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/17 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/16 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/15 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/14 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/13 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/12 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/11 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/10 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/09 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/08 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/07 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/06 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/05 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/04 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/03 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/02 | 803,575 | +0 (+0.0%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/11/01 | 803,575 | +1,948 (+0.24%) |
797,628
|
787,336
|
829,642
|
12
|
0 |
2024/10/31 | 801,627 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
11
|
0 |
2024/10/30 | 801,627 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
11
|
0 |
2024/10/29 | 801,627 | +1,479 (+0.18%) |
797,456
|
787,336
|
829,642
|
11
|
0 |
2024/10/28 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/27 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/26 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/25 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/24 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/23 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/22 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/21 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/20 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/19 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/18 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/17 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/16 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/15 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/14 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/13 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/12 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/11 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/10 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/09 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/08 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/07 | 800,148 | +0 (+0.0%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/06 | 800,148 | -3,146 (-0.39%) |
797,456
|
787,336
|
829,642
|
9
|
0 |
2024/10/05 | 803,294 | +0 (+0.0%) |
797,456
|
787,336
|
831,600
|
10
|
0 |
2024/10/04 | 803,294 | +0 (+0.0%) |
797,456
|
787,336
|
831,600
|
10
|
0 |
2024/10/03 | 803,294 | +0 (+0.0%) |
797,456
|
787,336
|
831,600
|
10
|
1以上 |
2024/10/02 | 803,294 | +0 (+0.0%) |
797,456
|
787,336
|
831,600
|
10
|
0 |
2024/10/01 | 803,294 | +0 (+0.0%) |
797,456
|
787,336
|
831,600
|
10
|
0 |
2024/09/30 | 803,294 | +0 (+0.0%) |
797,456
|
787,336
|
831,600
|
10
|
0 |
2024/09/29 | 803,294 | -1,973 (-0.25%) |
797,456
|
787,336
|
831,600
|
10
|
0 |
2024/09/28 | 805,267 | +0 (+0.0%) |
797,456
|
787,336
|
831,600
|
11
|
0 |
2024/09/27 | 805,267 | +0 (+0.0%) |
797,456
|
787,336
|
831,600
|
11
|
0 |
2024/09/26 | 805,267 | -6,477 (-0.8%) |
797,456
|
787,336
|
831,600
|
11
|
1以上 |
2024/09/25 | 811,744 | +0 (+0.0%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/24 | 811,744 | +0 (+0.0%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/23 | 811,744 | +0 (+0.0%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/22 | 811,744 | +0 (+0.0%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/21 | 811,744 | +0 (+0.0%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/20 | 811,744 | +0 (+0.0%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/19 | 811,744 | +0 (+0.0%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/18 | 811,744 | +0 (+0.0%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/17 | 811,744 | +0 (+0.0%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/16 | 811,744 | +0 (+0.0%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/15 | 811,744 | +0 (+0.0%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/14 | 811,744 | +0 (+0.0%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/13 | 811,744 | +0 (+0.0%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/12 | 811,744 | +0 (+0.0%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/11 | 811,744 | +0 (+0.0%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/10 | 811,744 | +0 (+0.0%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/09 | 811,744 | +0 (+0.0%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/08 | 811,744 | -13,148 (-1.59%) |
797,456
|
787,336
|
888,900
|
10
|
0 |
2024/09/07 | 824,892 | +0 (+0.0%) |
825,000
|
787,336
|
926,641
|
13
|
0 |
2024/09/06 | 824,892 | +0 (+0.0%) |
825,000
|
787,336
|
926,641
|
13
|
0 |
2024/09/05 | 824,892 | +0 (+0.0%) |
825,000
|
787,336
|
926,641
|
13
|
1以上 |
2024/09/04 | 824,892 | +0 (+0.0%) |
825,000
|
787,336
|
926,641
|
13
|
0 |
2024/09/03 | 824,892 | +0 (+0.0%) |
825,000
|
787,336
|
926,641
|
13
|
0 |
2024/09/02 | 824,892 | +0 (+0.0%) |
825,000
|
787,336
|
926,641
|
13
|
0 |
2024/09/01 | 824,892 | +0 (+0.0%) |
825,000
|
787,336
|
926,641
|
13
|
0 |
2024/08/31 | 824,892 | -922 (-0.11%) |
825,000
|
787,336
|
926,641
|
13
|
0 |
2024/08/30 | 825,814 | +0 (+0.0%) |
827,321
|
787,336
|
926,641
|
14
|
0 |
2024/08/29 | 825,814 | +0 (+0.0%) |
827,321
|
787,336
|
926,641
|
14
|
0 |
2024/08/28 | 825,814 | +0 (+0.0%) |
827,321
|
787,336
|
926,641
|
14
|
1以上 |
2024/08/27 | 825,814 | +0 (+0.0%) |
827,321
|
787,336
|
926,641
|
14
|
0 |
2024/08/26 | 825,814 | +0 (+0.0%) |
827,321
|
787,336
|
926,641
|
14
|
0 |
2024/08/25 | 825,814 | +0 (+0.0%) |
827,321
|
787,336
|
926,641
|
14
|
0 |
2024/08/24 | 825,814 | +0 (+0.0%) |
827,321
|
787,336
|
926,641
|
14
|
0 |
2024/08/23 | 825,814 | +0 (+0.0%) |
827,321
|
787,336
|
926,641
|
14
|
0 |
2024/08/22 | 825,814 | +0 (+0.0%) |
827,321
|
787,336
|
926,641
|
14
|
0 |
2024/08/21 | 825,814 | +0 (+0.0%) |
827,321
|
787,336
|
926,641
|
14
|
0 |
2024/08/20 | 825,814 | +0 (+0.0%) |
827,321
|
787,336
|
926,641
|
14
|
0 |
2024/08/19 | 825,814 | +0 (+0.0%) |
827,321
|
787,336
|
926,641
|
14
|
0 |
2024/08/18 | 825,814 | +0 (+0.0%) |
827,321
|
787,336
|
926,641
|
14
|
0 |
2024/08/17 | 825,814 | +0 (+0.0%) |
827,321
|
787,336
|
926,641
|
14
|
0 |
2024/08/16 | 825,814 | +0 (+0.0%) |
827,321
|
787,336
|
926,641
|
14
|
0 |
2024/08/15 | 825,814 | +0 (+0.0%) |
827,321
|
787,336
|
926,641
|
14
|
0 |
2024/08/14 | 825,814 | +0 (+0.0%) |
827,321
|
787,336
|
926,641
|
14
|
0 |
2024/08/13 | 825,814 | +1,076 (+0.13%) |
827,321
|
787,336
|
926,641
|
14
|
0 |
2024/08/12 | 824,738 | +0 (+0.0%) |
813,549
|
787,336
|
945,900
|
12
|
0 |
2024/08/11 | 824,738 | +0 (+0.0%) |
813,549
|
787,336
|
945,900
|
12
|
0 |
2024/08/10 | 824,738 | +0 (+0.0%) |
813,549
|
787,336
|
945,900
|
12
|
0 |
2024/08/09 | 824,738 | +0 (+0.0%) |
813,549
|
787,336
|
945,900
|
12
|
0 |
2024/08/08 | 824,738 | -12,031 (-1.44%) |
813,549
|
787,336
|
945,900
|
12
|
0 |
2024/08/07 | 836,769 | +0 (+0.0%) |
829,642
|
787,336
|
945,900
|
12
|
0 |
2024/08/06 | 836,769 | -18,329 (-2.14%) |
829,642
|
787,336
|
945,900
|
12
|
0 |
2024/08/05 | 855,098 | -9,608 (-1.11%) |
847,781
|
787,336
|
945,900
|
14
|
0 |
2024/08/04 | 864,706 | -6,011 (-0.69%) |
874,150
|
787,336
|
945,900
|
12
|
0 |
2024/08/03 | 870,717 | -6,085 (-0.69%) |
892,500
|
787,336
|
945,900
|
12
|
1以上 |
2024/08/02 | 876,802 | -17,116 (-1.91%) |
897,140
|
787,336
|
945,900
|
12
|
0 |
2024/08/01 | 893,918 | -10,340 (-1.14%) |
897,140
|
855,800
|
945,900
|
12
|
0 |
2024/07/31 | 904,258 | +0 (+0.0%) |
907,150
|
855,800
|
945,900
|
12
|
0 |
2024/07/30 | 904,258 | +0 (+0.0%) |
907,150
|
855,800
|
945,900
|
12
|
0 |
2024/07/29 | 904,258 | -9,573 (-1.05%) |
907,150
|
855,800
|
945,900
|
12
|
0 |
2024/07/28 | 913,831 | -12,895 (-1.39%) |
921,800
|
855,800
|
986,041
|
11
|
0 |
2024/07/27 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/26 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
1以上 |
2024/07/25 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/24 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/23 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/22 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/21 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/20 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/19 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/18 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/17 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/16 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/15 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/14 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/13 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/12 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/11 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/10 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/09 | 926,726 | +11,212 (+1.22%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/07/08 | 915,514 | +0 (+0.0%) |
921,800
|
877,800
|
943,800
|
7
|
0 |
2024/07/07 | 915,514 | +0 (+0.0%) |
921,800
|
877,800
|
943,800
|
7
|
0 |
2024/07/06 | 915,514 | +0 (+0.0%) |
921,800
|
877,800
|
943,800
|
7
|
0 |
2024/07/05 | 915,514 | +0 (+0.0%) |
921,800
|
877,800
|
943,800
|
7
|
0 |
2024/07/04 | 915,514 | +0 (+0.0%) |
921,800
|
877,800
|
943,800
|
7
|
0 |
2024/07/03 | 915,514 | +0 (+0.0%) |
921,800
|
877,800
|
943,800
|
7
|
0 |
2024/07/02 | 915,514 | +0 (+0.0%) |
921,800
|
877,800
|
943,800
|
7
|
0 |
2024/07/01 | 915,514 | +0 (+0.0%) |
921,800
|
877,800
|
943,800
|
7
|
0 |
2024/06/30 | 915,514 | +0 (+0.0%) |
921,800
|
877,800
|
943,800
|
7
|
0 |
2024/06/29 | 915,514 | +0 (+0.0%) |
921,800
|
877,800
|
943,800
|
7
|
0 |
2024/06/28 | 915,514 | +0 (+0.0%) |
921,800
|
877,800
|
943,800
|
7
|
0 |
2024/06/27 | 915,514 | +0 (+0.0%) |
921,800
|
877,800
|
943,800
|
7
|
0 |
2024/06/26 | 915,514 | +0 (+0.0%) |
921,800
|
877,800
|
943,800
|
7
|
0 |
2024/06/25 | 915,514 | +0 (+0.0%) |
921,800
|
877,800
|
943,800
|
7
|
0 |
2024/06/24 | 915,514 | -11,212 (-1.21%) |
921,800
|
877,800
|
943,800
|
7
|
0 |
2024/06/23 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/06/22 | 926,726 | +0 (+0.0%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/06/21 | 926,726 | +7,414 (+0.81%) |
932,800
|
877,800
|
986,041
|
9
|
1以上 |
2024/06/20 | 919,312 | -7,414 (-0.8%) |
927,300
|
877,800
|
945,900
|
8
|
0 |
2024/06/19 | 926,726 | -6,116 (-0.66%) |
932,800
|
877,800
|
986,041
|
9
|
0 |
2024/06/18 | 932,842 | -7,863 (-0.84%) |
932,800
|
877,800
|
986,041
|
8
|
0 |
2024/06/17 | 940,705 | +0 (+0.0%) |
932,800
|
921,800
|
986,041
|
7
|
1以上 |
2024/06/16 | 940,705 | +0 (+0.0%) |
932,800
|
921,800
|
986,041
|
7
|
0 |
2024/06/15 | 940,705 | +0 (+0.0%) |
932,800
|
921,800
|
986,041
|
7
|
0 |
2024/06/14 | 940,705 | +0 (+0.0%) |
932,800
|
921,800
|
986,041
|
7
|
0 |
2024/06/13 | 940,705 | +0 (+0.0%) |
932,800
|
921,800
|
986,041
|
7
|
0 |
2024/06/12 | 940,705 | +0 (+0.0%) |
932,800
|
921,800
|
986,041
|
7
|
0 |
2024/06/11 | 940,705 | +0 (+0.0%) |
932,800
|
921,800
|
986,041
|
7
|
0 |
2024/06/10 | 940,705 | -17,875 (-1.86%) |
932,800
|
921,800
|
986,041
|
7
|
0 |
2024/06/09 | 958,580 | +0 (+0.0%) |
945,900
|
943,800
|
986,041
|
3
|
0 |
2024/06/08 | 958,580 | +12,512 (+1.32%) |
945,900
|
943,800
|
986,041
|
3
|
0 |
2024/06/07 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/06/06 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/06/05 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
1以上 |
2024/06/04 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/06/03 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/06/02 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/06/01 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/31 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/30 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/29 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/28 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/27 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/26 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/25 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/24 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/23 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/22 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/21 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/20 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/19 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/18 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/17 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/16 | 946,068 | +648 (+0.07%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/15 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/05/14 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/05/13 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
N/A |
2024/05/12 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/05/11 | 945,420 | -7,248 (-0.76%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/05/10 | 952,668 | +7,248 (+0.77%) |
945,900
|
921,800
|
986,041
|
5
|
0 |
2024/05/09 | 945,420 | -648 (-0.07%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/05/08 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/07 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
N/A |
2024/05/06 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/05 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/04 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/03 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/02 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/01 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/04/30 | 946,068 | +648 (+0.07%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/04/29 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/28 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/27 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
N/A |
2024/04/26 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/25 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/24 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/23 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/22 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/21 | 945,420 | +6,770 (+0.72%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/20 | 938,650 | +0 (+0.0%) |
938,300
|
921,800
|
965,800
|
6
|
0 |
2024/04/19 | 938,650 | +0 (+0.0%) |
938,300
|
921,800
|
965,800
|
6
|
0 |
2024/04/18 | 938,650 | +0 (+0.0%) |
938,300
|
921,800
|
965,800
|
6
|
0 |
2024/04/17 | 938,650 | +0 (+0.0%) |
938,300
|
921,800
|
965,800
|
6
|
0 |
2024/04/16 | 938,650 | +1,030 (+0.11%) |
938,300
|
921,800
|
965,800
|
6
|
0 |
2024/04/15 | 937,620 | +0 (+0.0%) |
932,800
|
921,800
|
965,800
|
5
|
0 |
2024/04/14 | 937,620 | +0 (+0.0%) |
932,800
|
921,800
|
965,800
|
5
|
0 |
2024/04/13 | 937,620 | -16,192 (-1.7%) |
932,800
|
921,800
|
965,800
|
5
|
0 |
2024/04/12 | 953,812 | -2,008 (-0.21%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/04/11 | 955,820 | -3,306 (-0.34%) |
955,850
|
945,780
|
965,800
|
4
|
0 |
2024/04/10 | 959,126 | +0 (+0.0%) |
965,800
|
945,780
|
965,800
|
3
|
0 |
2024/04/09 | 959,126 | +0 (+0.0%) |
965,800
|
945,780
|
965,800
|
3
|
0 |
2024/04/08 | 959,126 | +0 (+0.0%) |
965,800
|
945,780
|
965,800
|
3
|
0 |
2024/04/07 | 959,126 | +0 (+0.0%) |
965,800
|
945,780
|
965,800
|
3
|
0 |
2024/04/06 | 959,126 | +3,336 (+0.35%) |
965,800
|
945,780
|
965,800
|
3
|
0 |
2024/04/05 | 955,790 | +0 (+0.0%) |
955,790
|
945,780
|
965,800
|
2
|
0 |
2024/04/04 | 955,790 | +0 (+0.0%) |
955,790
|
945,780
|
965,800
|
2
|
0 |
2024/04/03 | 955,790 | +0 (+0.0%) |
955,790
|
945,780
|
965,800
|
2
|
0 |
2024/04/02 | 955,790 | +0 (+0.0%) |
955,790
|
945,780
|
965,800
|
2
|
0 |
2024/04/01 | 955,790 | +0 (+0.0%) |
955,790
|
945,780
|
965,800
|
2
|
0 |
2024/03/31 | 955,790 | +0 (+0.0%) |
955,790
|
945,780
|
965,800
|
2
|
0 |
2024/03/30 | 955,790 | +3,297 (+0.35%) |
955,790
|
945,780
|
965,800
|
2
|
0 |
2024/03/29 | 952,493 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
3
|
0 |
2024/03/28 | 952,493 | -3,327 (-0.35%) |
945,900
|
945,780
|
965,800
|
3
|
0 |
2024/03/27 | 955,820 | +0 (+0.0%) |
955,850
|
945,780
|
965,800
|
4
|
1以上 |
2024/03/26 | 955,820 | +0 (+0.0%) |
955,850
|
945,780
|
965,800
|
4
|
0 |
2024/03/25 | 955,820 | +2,008 (+0.21%) |
955,850
|
945,780
|
965,800
|
4
|
1以上 |
2024/03/24 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/23 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/22 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
1以上 |
2024/03/21 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/20 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/19 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/18 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/17 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/16 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/15 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/14 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/13 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/12 | 953,812 | +2,997 (+0.32%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/11 | 950,815 | +0 (+0.0%) |
945,840
|
945,780
|
965,800
|
4
|
0 |
2024/03/10 | 950,815 | +0 (+0.0%) |
945,840
|
945,780
|
965,800
|
4
|
0 |
2024/03/09 | 950,815 | +0 (+0.0%) |
945,840
|
945,780
|
965,800
|
4
|
0 |
2024/03/08 | 950,815 | +0 (+0.0%) |
945,840
|
945,780
|
965,800
|
4
|
0 |
2024/03/07 | 950,815 | +0 (+0.0%) |
945,840
|
945,780
|
965,800
|
4
|
0 |
2024/03/06 | 950,815 | +0 (+0.0%) |
945,840
|
945,780
|
965,800
|
4
|
0 |
2024/03/05 | 950,815 | +0 (+0.0%) |
945,840
|
945,780
|
965,800
|
4
|
0 |
2024/03/04 | 950,815 | -4,241 (-0.44%) |
945,840
|
945,780
|
965,800
|
4
|
0 |
2024/03/03 | 955,056 | +510 (+0.05%) |
952,000
|
945,780
|
965,800
|
5
|
0 |
2024/03/02 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/03/01 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
1以上 |
2024/02/29 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
1以上 |
2024/02/28 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/27 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/26 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/25 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/24 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/23 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/22 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/21 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/20 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/19 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/18 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/17 | 954,546 | -2,841 (-0.3%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/16 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2024/02/15 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2024/02/14 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
1以上 |
2024/02/13 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2024/02/12 | 957,387 | +4,093 (+0.43%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2024/02/11 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/02/10 | 953,294 | -518 (-0.05%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/02/09 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/02/08 | 953,812 | +518 (+0.05%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/02/07 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/02/06 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/02/05 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/02/04 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/02/03 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/02/02 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/02/01 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/01/31 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/01/30 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/01/29 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/01/28 | 953,294 | +4,886 (+0.52%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/01/27 | 948,408 | +0 (+0.0%) |
952,000
|
911,700
|
965,800
|
7
|
0 |
2024/01/26 | 948,408 | -4,704 (-0.49%) |
952,000
|
911,700
|
965,800
|
7
|
0 |
2024/01/25 | 953,112 | +0 (+0.0%) |
952,000
|
911,700
|
986,041
|
8
|
0 |
2024/01/24 | 953,112 | +1,812 (+0.19%) |
952,000
|
911,700
|
986,041
|
8
|
0 |
2024/01/23 | 951,300 | +0 (+0.0%) |
952,000
|
911,700
|
986,041
|
7
|
0 |
2024/01/22 | 951,300 | +0 (+0.0%) |
952,000
|
911,700
|
986,041
|
7
|
0 |
2024/01/21 | 951,300 | -2,860 (-0.3%) |
952,000
|
911,700
|
986,041
|
7
|
0 |
2024/01/20 | 954,160 | +0 (+0.0%) |
952,000
|
911,700
|
986,041
|
7
|
0 |
2024/01/19 | 954,160 | +0 (+0.0%) |
952,000
|
911,700
|
986,041
|
7
|
0 |
2024/01/18 | 954,160 | +1,896 (+0.2%) |
952,000
|
911,700
|
986,041
|
7
|
0 |
2024/01/17 | 952,264 | +8,444 (+0.89%) |
952,000
|
911,700
|
986,041
|
5
|
0 |
2024/01/16 | 943,820 | -4,396 (-0.46%) |
948,890
|
911,700
|
965,800
|
4
|
0 |
2024/01/15 | 948,216 | +0 (+0.0%) |
952,000
|
911,700
|
965,800
|
5
|
0 |
2024/01/14 | 948,216 | +406 (+0.04%) |
952,000
|
911,700
|
965,800
|
5
|
0 |
2024/01/13 | 947,810 | +0 (+0.0%) |
948,890
|
911,700
|
965,800
|
6
|
0 |
2024/01/12 | 947,810 | -598 (-0.06%) |
948,890
|
911,700
|
965,800
|
6
|
0 |
2024/01/11 | 948,408 | -4,704 (-0.49%) |
952,000
|
911,700
|
965,800
|
7
|
0 |
2024/01/10 | 953,112 | +0 (+0.0%) |
952,000
|
911,700
|
986,041
|
8
|
0 |
2024/01/09 | 953,112 | +0 (+0.0%) |
952,000
|
911,700
|
986,041
|
8
|
0 |
2024/01/08 | 953,112 | +0 (+0.0%) |
952,000
|
911,700
|
986,041
|
8
|
0 |
2024/01/07 | 953,112 | -4,275 (-0.45%) |
952,000
|
911,700
|
986,041
|
8
|
0 |
2024/01/06 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2024/01/05 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2024/01/04 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2024/01/03 | 957,387 | +4,093 (+0.43%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2024/01/02 | 953,294 | -4,093 (-0.43%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/01/01 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |