日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
N/A |
2024/11/20 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
N/A |
2024/11/19 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
N/A |
2024/11/18 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
2024/11/17 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
2024/11/16 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
2024/11/15 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
2024/11/14 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
2024/11/13 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
2024/11/12 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
2024/11/11 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
2024/11/10 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
2024/11/09 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
2024/11/08 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
2024/11/07 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
2024/11/06 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
2024/11/05 | 514,828 | +43,998 (+9.34%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
2024/11/04 | 470,830 | +0 (+0.0%) |
470,800
|
426,800
|
499,800
|
12
|
0 |
2024/11/03 | 470,830 | -2,206 (-0.47%) |
470,800
|
426,800
|
499,800
|
12
|
0 |
2024/11/02 | 473,036 | +0 (+0.0%) |
481,800
|
426,800
|
499,800
|
10
|
0 |
2024/11/01 | 473,036 | +0 (+0.0%) |
481,800
|
426,800
|
499,800
|
10
|
0 |
2024/10/31 | 473,036 | +0 (+0.0%) |
481,800
|
426,800
|
499,800
|
10
|
0 |
2024/10/30 | 473,036 | +0 (+0.0%) |
481,800
|
426,800
|
499,800
|
10
|
0 |
2024/10/29 | 473,036 | -5,137 (-1.07%) |
481,800
|
426,800
|
499,800
|
10
|
0 |
2024/10/28 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
2024/10/27 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
2024/10/26 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
2024/10/25 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
2024/10/24 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
2024/10/23 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
2024/10/22 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |