日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 463,364 | -1,400 (-0.3%) |
460,000
|
423,610
|
509,741
|
7
|
1以上 |
2023/12/30 | 464,764 | --- |
460,000
|
423,610
|
519,542
|
7
|
0 |
2023/12/27 | 466,165 | -1,400 (-0.3%) |
460,000
|
423,610
|
529,345
|
7
|
N/A |
2023/12/26 | 467,565 | +0 (+0.0%) |
460,000
|
423,610
|
539,146
|
7
|
N/A |
2023/12/25 | 467,565 | -8,141 (-1.71%) |
460,000
|
423,610
|
539,146
|
7
|
N/A |
2023/12/24 | 475,706 | +0 (+0.0%) |
470,800
|
448,800
|
548,948
|
7
|
0 |
2023/12/23 | 475,706 | -12,724 (-2.61%) |
470,800
|
448,800
|
548,948
|
7
|
0 |
2023/12/22 | 488,430 | +0 (+0.0%) |
470,800
|
460,000
|
558,750
|
5
|
0 |
2023/12/21 | 488,430 | -1,960 (-0.4%) |
470,800
|
460,000
|
558,750
|
5
|
0 |
2023/12/20 | 490,390 | +0 (+0.0%) |
470,800
|
460,000
|
568,551
|
5
|
0 |
2023/12/19 | 490,390 | -1,960 (-0.4%) |
470,800
|
460,000
|
568,551
|
5
|
0 |
2023/12/18 | 492,350 | +0 (+0.0%) |
470,800
|
460,000
|
578,353
|
5
|
0 |
2023/12/17 | 492,350 | -1,960 (-0.4%) |
470,800
|
460,000
|
578,353
|
5
|
0 |
2023/12/16 | 494,310 | +0 (+0.0%) |
470,800
|
460,000
|
588,154
|
5
|
0 |
2023/12/15 | 494,310 | -1,961 (-0.4%) |
470,800
|
460,000
|
588,154
|
5
|
0 |
2023/12/14 | 496,271 | +0 (+0.0%) |
470,800
|
460,000
|
597,956
|
5
|
0 |
2023/12/13 | 496,271 | +12,163 (+2.51%) |
470,800
|
460,000
|
597,956
|
5
|
0 |
2023/12/12 | 484,108 | +6,742 (+1.41%) |
470,800
|
448,800
|
607,757
|
7
|
0 |
2023/12/11 | 477,366 | -1,401 (-0.29%) |
460,000
|
423,610
|
607,757
|
7
|
0 |
2023/12/10 | 478,767 | +0 (+0.0%) |
460,000
|
423,610
|
617,559
|
7
|
1以上 |
2023/12/09 | 478,767 | -1,400 (-0.29%) |
460,000
|
423,610
|
617,559
|
7
|
0 |
2023/12/08 | 480,167 | +0 (+0.0%) |
460,000
|
423,610
|
627,360
|
7
|
0 |
2023/12/07 | 480,167 | -7,563 (-1.55%) |
460,000
|
423,610
|
627,360
|
7
|
0 |
2023/12/06 | 487,730 | +0 (+0.0%) |
470,800
|
423,610
|
637,162
|
9
|
0 |
2023/12/05 | 487,730 | -1,170 (-0.24%) |
470,800
|
423,610
|
637,162
|
9
|
0 |
2023/12/04 | 488,900 | +2,071 (+0.43%) |
470,800
|
423,610
|
647,693
|
9
|
1以上 |
2023/12/03 | 486,829 | -6,941 (-1.41%) |
472,780
|
423,610
|
647,693
|
11
|
0 |
2023/12/02 | 493,770 | +0 (+0.0%) |
472,780
|
423,610
|
724,047
|
11
|
0 |
2023/12/01 | 493,770 | +3,451 (+0.7%) |
472,780
|
423,610
|
724,047
|
11
|
1以上 |
2023/11/30 | 490,319 | +29,216 (+6.34%) |
470,800
|
423,610
|
724,047
|
9
|
0 |
2023/11/29 | 461,103 | +0 (+0.0%) |
465,400
|
423,610
|
482,240
|
8
|
0 |
2023/11/28 | 461,103 | +1,211 (+0.26%) |
465,400
|
423,610
|
482,240
|
8
|
0 |
2023/11/27 | 459,892 | +0 (+0.0%) |
460,000
|
423,610
|
482,240
|
9
|
0 |
2023/11/26 | 459,892 | -8,747 (-1.87%) |
460,000
|
423,610
|
482,240
|
9
|
0 |
2023/11/25 | 468,639 | -8,122 (-1.7%) |
470,800
|
423,610
|
508,000
|
11
|
1以上 |
2023/11/24 | 476,761 | -3,996 (-0.83%) |
471,790
|
448,800
|
518,914
|
12
|
0 |
2023/11/23 | 480,757 | +0 (+0.0%) |
472,780
|
448,800
|
518,914
|
13
|
1以上 |
2023/11/22 | 480,757 | -2,547 (-0.53%) |
472,780
|
448,800
|
518,914
|
13
|
1以上 |