| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
N/A |
| 2024/11/20 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
N/A |
| 2024/11/19 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
N/A |
| 2024/11/18 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
| 2024/11/17 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
| 2024/11/16 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
| 2024/11/15 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
| 2024/11/14 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
| 2024/11/13 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
| 2024/11/12 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
| 2024/11/11 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
| 2024/11/10 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
| 2024/11/09 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
| 2024/11/08 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
| 2024/11/07 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
| 2024/11/06 | 514,828 | +0 (+0.0%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
| 2024/11/05 | 514,828 | +43,998 (+9.34%) |
470,800
|
426,800
|
1,042,800
|
13
|
0 |
| 2024/11/04 | 470,830 | +0 (+0.0%) |
470,800
|
426,800
|
499,800
|
12
|
0 |
| 2024/11/03 | 470,830 | -2,206 (-0.47%) |
470,800
|
426,800
|
499,800
|
12
|
0 |
| 2024/11/02 | 473,036 | +0 (+0.0%) |
481,800
|
426,800
|
499,800
|
10
|
0 |
| 2024/11/01 | 473,036 | +0 (+0.0%) |
481,800
|
426,800
|
499,800
|
10
|
0 |
| 2024/10/31 | 473,036 | +0 (+0.0%) |
481,800
|
426,800
|
499,800
|
10
|
0 |
| 2024/10/30 | 473,036 | +0 (+0.0%) |
481,800
|
426,800
|
499,800
|
10
|
0 |
| 2024/10/29 | 473,036 | -5,137 (-1.07%) |
481,800
|
426,800
|
499,800
|
10
|
0 |
| 2024/10/28 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
| 2024/10/27 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
| 2024/10/26 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
| 2024/10/25 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
| 2024/10/24 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
| 2024/10/23 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
| 2024/10/22 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
| 2024/10/21 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
| 2024/10/20 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
| 2024/10/19 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
| 2024/10/18 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
| 2024/10/17 | 478,173 | +0 (+0.0%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
| 2024/10/16 | 478,173 | +4,179 (+0.88%) |
492,800
|
440,022
|
499,800
|
9
|
0 |
| 2024/10/15 | 473,994 | +0 (+0.0%) |
470,800
|
440,022
|
499,800
|
7
|
0 |
| 2024/10/14 | 473,994 | +0 (+0.0%) |
470,800
|
440,022
|
499,800
|
7
|
0 |
| 2024/10/13 | 473,994 | +0 (+0.0%) |
470,800
|
440,022
|
499,800
|
7
|
0 |
| 2024/10/12 | 473,994 | +0 (+0.0%) |
470,800
|
440,022
|
499,800
|
7
|
0 |
| 2024/10/11 | 473,994 | +0 (+0.0%) |
470,800
|
440,022
|
499,800
|
7
|
0 |
| 2024/10/10 | 473,994 | -3,238 (-0.68%) |
470,800
|
440,022
|
499,800
|
7
|
0 |
| 2024/10/09 | 477,232 | +0 (+0.0%) |
470,800
|
440,022
|
521,180
|
7
|
0 |
| 2024/10/08 | 477,232 | +0 (+0.0%) |
470,800
|
440,022
|
521,180
|
7
|
0 |
| 2024/10/07 | 477,232 | +0 (+0.0%) |
470,800
|
440,022
|
521,180
|
7
|
0 |
| 2024/10/06 | 477,232 | +0 (+0.0%) |
470,800
|
440,022
|
521,180
|
7
|
0 |
| 2024/10/05 | 477,232 | +0 (+0.0%) |
470,800
|
440,022
|
521,180
|
7
|
0 |
| 2024/10/04 | 477,232 | +2,154 (+0.45%) |
470,800
|
440,022
|
521,180
|
7
|
0 |
| 2024/10/03 | 475,078 | +0 (+0.0%) |
470,800
|
440,022
|
521,180
|
8
|
0 |
| 2024/10/02 | 475,078 | +0 (+0.0%) |
470,800
|
440,022
|
521,180
|
8
|
0 |
| 2024/10/01 | 475,078 | -6,050 (-1.26%) |
470,800
|
440,022
|
521,180
|
8
|
1以上 |
| 2024/09/30 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/29 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/28 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/27 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/26 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/25 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/24 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/23 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/22 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/21 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/20 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/19 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/18 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/17 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/16 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/15 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/14 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/13 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/12 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/11 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/10 | 481,128 | +0 (+0.0%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/09 | 481,128 | +5,304 (+1.11%) |
495,000
|
440,022
|
521,180
|
8
|
0 |
| 2024/09/08 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/09/07 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/09/06 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
1以上 |
| 2024/09/05 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/09/04 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/09/03 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/09/02 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/09/01 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/31 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/30 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/29 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/28 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/27 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/26 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/25 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/24 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/23 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/22 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/21 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/20 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/19 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/18 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/17 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/16 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/15 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/14 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/13 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/12 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/11 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/10 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/09 | 475,824 | +0 (+0.0%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/08 | 475,824 | +6,292 (+1.34%) |
495,000
|
433,400
|
521,180
|
9
|
0 |
| 2024/08/07 | 469,532 | -1,515 (-0.32%) |
477,500
|
412,896
|
521,180
|
10
|
0 |
| 2024/08/06 | 471,047 | +0 (+0.0%) |
470,800
|
412,896
|
521,180
|
11
|
0 |
| 2024/08/05 | 471,047 | +0 (+0.0%) |
470,800
|
412,896
|
521,180
|
11
|
1以上 |
| 2024/08/04 | 471,047 | -3,478 (-0.73%) |
470,800
|
412,896
|
521,180
|
11
|
1以上 |
| 2024/08/03 | 474,525 | -6,742 (-1.4%) |
478,280
|
412,896
|
521,180
|
11
|
0 |
| 2024/08/02 | 481,267 | +1,673 (+0.35%) |
478,280
|
448,800
|
521,180
|
11
|
0 |
| 2024/08/01 | 479,594 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
10
|
0 |
| 2024/07/31 | 479,594 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
10
|
0 |
| 2024/07/30 | 479,594 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
10
|
0 |
| 2024/07/29 | 479,594 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
10
|
0 |
| 2024/07/28 | 479,594 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
10
|
0 |
| 2024/07/27 | 479,594 | -977 (-0.2%) |
478,280
|
448,800
|
521,180
|
10
|
0 |
| 2024/07/26 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/25 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/24 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/23 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/22 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/21 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/20 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/19 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/18 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/17 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/16 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/15 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/14 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/13 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/12 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/11 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/10 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/09 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/08 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/07 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/06 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/05 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/04 | 480,571 | +0 (+0.0%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/03 | 480,571 | -12,623 (-2.56%) |
478,280
|
448,800
|
521,180
|
9
|
0 |
| 2024/07/02 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/07/01 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/30 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
1以上 |
| 2024/06/29 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/28 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/27 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/26 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/25 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/24 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/23 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/22 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/21 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/20 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/19 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/18 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/17 | 493,194 | +5,680 (+1.17%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/16 | 487,514 | -5,680 (-1.15%) |
486,640
|
448,800
|
550,000
|
10
|
0 |
| 2024/06/15 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/14 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/13 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/12 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/11 | 493,194 | +0 (+0.0%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/10 | 493,194 | -16,946 (-3.32%) |
495,000
|
448,800
|
550,000
|
11
|
0 |
| 2024/06/09 | 510,140 | +0 (+0.0%) |
499,800
|
460,000
|
550,000
|
7
|
0 |
| 2024/06/08 | 510,140 | +10,356 (+2.07%) |
499,800
|
460,000
|
550,000
|
7
|
0 |
| 2024/06/07 | 499,784 | -2 (-0.0%) |
495,000
|
448,800
|
550,000
|
9
|
0 |
| 2024/06/06 | 499,786 | +0 (+0.0%) |
497,400
|
448,800
|
550,000
|
10
|
0 |
| 2024/06/05 | 499,786 | +0 (+0.0%) |
497,400
|
448,800
|
550,000
|
10
|
1以上 |
| 2024/06/04 | 499,786 | -1,590 (-0.32%) |
497,400
|
448,800
|
550,000
|
10
|
1以上 |
| 2024/06/03 | 501,376 | +0 (+0.0%) |
499,730
|
448,800
|
550,000
|
6
|
0 |
| 2024/06/02 | 501,376 | +0 (+0.0%) |
499,730
|
448,800
|
550,000
|
6
|
0 |
| 2024/06/01 | 501,376 | +0 (+0.0%) |
499,730
|
448,800
|
550,000
|
6
|
0 |
| 2024/05/31 | 501,376 | +0 (+0.0%) |
499,730
|
448,800
|
550,000
|
6
|
0 |
| 2024/05/30 | 501,376 | +0 (+0.0%) |
499,730
|
448,800
|
550,000
|
6
|
0 |
| 2024/05/29 | 501,376 | +24,311 (+5.1%) |
499,730
|
448,800
|
550,000
|
6
|
0 |
| 2024/05/28 | 477,065 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
4
|
0 |
| 2024/05/27 | 477,065 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
4
|
0 |
| 2024/05/26 | 477,065 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
4
|
0 |
| 2024/05/25 | 477,065 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
4
|
0 |
| 2024/05/24 | 477,065 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
4
|
0 |
| 2024/05/23 | 477,065 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
4
|
0 |
| 2024/05/22 | 477,065 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
4
|
0 |
| 2024/05/21 | 477,065 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
4
|
0 |
| 2024/05/20 | 477,065 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
4
|
0 |
| 2024/05/19 | 477,065 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
4
|
0 |
| 2024/05/18 | 477,065 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
4
|
0 |
| 2024/05/17 | 477,065 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
4
|
0 |
| 2024/05/16 | 477,065 | +4,509 (+0.95%) |
469,140
|
448,800
|
521,180
|
4
|
0 |
| 2024/05/15 | 472,556 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
6
|
0 |
| 2024/05/14 | 472,556 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
6
|
0 |
| 2024/05/13 | 472,556 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
6
|
N/A |
| 2024/05/12 | 472,556 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
6
|
0 |
| 2024/05/11 | 472,556 | -4,509 (-0.95%) |
469,140
|
448,800
|
521,180
|
6
|
0 |
| 2024/05/10 | 477,065 | +4,509 (+0.95%) |
469,140
|
448,800
|
521,180
|
4
|
0 |
| 2024/05/09 | 472,556 | +10,196 (+2.21%) |
469,140
|
448,800
|
521,180
|
6
|
0 |
| 2024/05/08 | 462,360 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
3
|
0 |
| 2024/05/07 | 462,360 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
3
|
N/A |
| 2024/05/06 | 462,360 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
3
|
0 |
| 2024/05/05 | 462,360 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
3
|
0 |
| 2024/05/04 | 462,360 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
3
|
0 |
| 2024/05/03 | 462,360 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
3
|
0 |
| 2024/05/02 | 462,360 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
3
|
0 |
| 2024/05/01 | 462,360 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
3
|
0 |
| 2024/04/30 | 462,360 | -472 (-0.1%) |
460,000
|
448,800
|
478,280
|
3
|
0 |
| 2024/04/29 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/28 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/27 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
N/A |
| 2024/04/26 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/25 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/24 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/23 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/22 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/21 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/20 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/19 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/18 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/17 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/16 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/15 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/14 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/13 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/12 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/11 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/10 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/09 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/08 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/07 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/06 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/05 | 462,832 | +10,299 (+2.28%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
| 2024/04/04 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/04/03 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/04/02 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/04/01 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/31 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/30 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/29 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/28 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/27 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/26 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/25 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/24 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/23 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/22 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/21 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/20 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/19 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/18 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/17 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/16 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/15 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/14 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/13 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/12 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/11 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/10 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/09 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/08 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/07 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/06 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/05 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/04 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/03 | 452,533 | --- |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/02/23 | 452,533 | -7,317 (-1.59%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
| 2024/02/22 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/21 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/20 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
1以上 |
| 2024/02/19 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/18 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/17 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/16 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/15 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/14 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/13 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/12 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/11 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/10 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/09 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/08 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/07 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/06 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/05 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/04 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/03 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/02 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/02/01 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/01/31 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/01/30 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/01/29 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/01/28 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/01/27 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/01/26 | 459,850 | -9,383 (-2.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
| 2024/01/25 | 469,233 | +0 (+0.0%) |
470,900
|
448,800
|
488,000
|
6
|
0 |
| 2024/01/24 | 469,233 | +0 (+0.0%) |
470,900
|
448,800
|
488,000
|
6
|
0 |
| 2024/01/23 | 469,233 | +0 (+0.0%) |
470,900
|
448,800
|
488,000
|
6
|
1以上 |
| 2024/01/22 | 469,233 | -5,714 (-1.2%) |
470,900
|
448,800
|
488,000
|
6
|
0 |
| 2024/01/21 | 474,947 | +0 (+0.0%) |
481,800
|
421,527
|
518,800
|
9
|
0 |
| 2024/01/20 | 474,947 | +12,529 (+2.71%) |
481,800
|
421,527
|
518,800
|
9
|
0 |
| 2024/01/19 | 462,418 | -1,400 (-0.3%) |
460,000
|
421,527
|
488,000
|
7
|
1以上 |
| 2024/01/18 | 463,818 | +9,673 (+2.13%) |
460,000
|
431,329
|
488,000
|
7
|
0 |
| 2024/01/17 | 454,145 | -1,961 (-0.43%) |
448,800
|
431,329
|
481,800
|
5
|
0 |
| 2024/01/16 | 456,106 | +0 (+0.0%) |
448,800
|
441,130
|
481,800
|
5
|
0 |
| 2024/01/15 | 456,106 | -1,960 (-0.43%) |
448,800
|
441,130
|
481,800
|
5
|
0 |
| 2024/01/14 | 458,066 | +0 (+0.0%) |
450,932
|
448,800
|
481,800
|
5
|
0 |
| 2024/01/13 | 458,066 | -1,960 (-0.43%) |
450,932
|
448,800
|
481,800
|
5
|
0 |
| 2024/01/12 | 460,026 | +0 (+0.0%) |
460,000
|
448,800
|
481,800
|
5
|
0 |
| 2024/01/11 | 460,026 | -1,961 (-0.42%) |
460,000
|
448,800
|
481,800
|
5
|
0 |
| 2024/01/10 | 461,987 | +0 (+0.0%) |
460,000
|
448,800
|
481,800
|
5
|
0 |
| 2024/01/09 | 461,987 | -1,960 (-0.42%) |
460,000
|
448,800
|
481,800
|
5
|
0 |
| 2024/01/08 | 463,947 | +0 (+0.0%) |
460,000
|
448,800
|
481,800
|
5
|
0 |
| 2024/01/07 | 463,947 | -1,960 (-0.42%) |
460,000
|
448,800
|
481,800
|
5
|
0 |
| 2024/01/06 | 465,907 | +0 (+0.0%) |
460,000
|
448,800
|
490,138
|
5
|
0 |
| 2024/01/05 | 465,907 | +0 (+0.0%) |
460,000
|
448,800
|
490,138
|
5
|
0 |
| 2024/01/04 | 465,907 | +5,416 (+1.18%) |
460,000
|
448,800
|
490,138
|
5
|
0 |
| 2024/01/03 | 460,491 | -1,473 (-0.32%) |
454,400
|
423,610
|
499,939
|
6
|
0 |
| 2024/01/02 | 461,964 | -1,400 (-0.3%) |
460,000
|
423,610
|
499,939
|
7
|
0 |
| 2024/01/01 | 463,364 | +0 (+0.0%) |
460,000
|
423,610
|
509,741
|
7
|
1以上 |
なら、