日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 16,677,120 | +0 (+0.0%) |
16,836,820
|
15,042,800
|
17,992,040
|
4
|
0 |
2023/12/30 | 16,677,120 | --- |
16,836,820
|
15,042,800
|
17,992,040
|
4
|
0 |
2023/12/27 | 16,477,670 | +1,092,557 (+7.1%) |
16,836,820
|
14,245,000
|
17,992,040
|
4
|
N/A |
2023/12/26 | 15,385,113 | +0 (+0.0%) |
14,963,300
|
13,200,000
|
17,992,040
|
6
|
N/A |
2023/12/25 | 15,385,113 | +0 (+0.0%) |
14,963,300
|
13,200,000
|
17,992,040
|
6
|
N/A |
2023/12/24 | 15,385,113 | +0 (+0.0%) |
14,963,300
|
13,200,000
|
17,992,040
|
6
|
1以上 |
2023/12/23 | 15,385,113 | +0 (+0.0%) |
14,963,300
|
13,200,000
|
17,992,040
|
6
|
0 |
2023/12/22 | 15,385,113 | +0 (+0.0%) |
14,963,300
|
13,200,000
|
17,992,040
|
6
|
0 |
2023/12/21 | 15,385,113 | +0 (+0.0%) |
14,963,300
|
13,200,000
|
17,992,040
|
6
|
0 |
2023/12/20 | 15,385,113 | +0 (+0.0%) |
14,963,300
|
13,200,000
|
17,992,040
|
6
|
0 |
2023/12/19 | 15,385,113 | -330,000 (-2.1%) |
14,963,300
|
13,200,000
|
17,992,040
|
6
|
0 |
2023/12/18 | 15,715,113 | -330,000 (-2.06%) |
15,430,800
|
13,200,000
|
17,992,040
|
6
|
0 |
2023/12/17 | 16,045,113 | +0 (+0.0%) |
15,430,800
|
14,245,000
|
17,992,040
|
6
|
0 |
2023/12/16 | 16,045,113 | +0 (+0.0%) |
15,430,800
|
14,245,000
|
17,992,040
|
6
|
0 |
2023/12/15 | 16,045,113 | +0 (+0.0%) |
15,430,800
|
14,245,000
|
17,992,040
|
6
|
0 |
2023/12/14 | 16,045,113 | +0 (+0.0%) |
15,430,800
|
14,245,000
|
17,992,040
|
6
|
0 |
2023/12/13 | 16,045,113 | +0 (+0.0%) |
15,430,800
|
14,245,000
|
17,992,040
|
6
|
0 |
2023/12/12 | 16,045,113 | +253,018 (+1.6%) |
15,430,800
|
14,245,000
|
17,992,040
|
6
|
0 |
2023/12/11 | 15,792,095 | +0 (+0.0%) |
15,430,800
|
13,661,890
|
17,992,040
|
6
|
0 |
2023/12/10 | 15,792,095 | +0 (+0.0%) |
15,430,800
|
13,661,890
|
17,992,040
|
6
|
0 |
2023/12/09 | 15,792,095 | +0 (+0.0%) |
15,430,800
|
13,661,890
|
17,992,040
|
6
|
0 |
2023/12/08 | 15,792,095 | +0 (+0.0%) |
15,430,800
|
13,661,890
|
17,992,040
|
6
|
0 |
2023/12/07 | 15,792,095 | +0 (+0.0%) |
15,430,800
|
13,661,890
|
17,992,040
|
6
|
0 |
2023/12/06 | 15,792,095 | +0 (+0.0%) |
15,430,800
|
13,661,890
|
17,992,040
|
6
|
0 |
2023/12/05 | 15,792,095 | +0 (+0.0%) |
15,430,800
|
13,661,890
|
17,992,040
|
6
|
0 |
2023/12/04 | 15,792,095 | +0 (+0.0%) |
15,430,800
|
13,661,890
|
17,992,040
|
6
|
0 |
2023/12/03 | 15,792,095 | +0 (+0.0%) |
15,430,800
|
13,661,890
|
17,992,040
|
6
|
0 |
2023/12/02 | 15,792,095 | +0 (+0.0%) |
15,430,800
|
13,661,890
|
17,992,040
|
6
|
0 |
2023/12/01 | 15,792,095 | +0 (+0.0%) |
15,430,800
|
13,661,890
|
17,992,040
|
6
|
0 |
2023/11/30 | 15,792,095 | +0 (+0.0%) |
15,430,800
|
13,661,890
|
17,992,040
|
6
|
0 |
2023/11/29 | 15,792,095 | +0 (+0.0%) |
15,430,800
|
13,661,890
|
17,992,040
|
6
|
0 |
2023/11/28 | 15,792,095 | -132,966 (-0.83%) |
15,430,800
|
13,661,890
|
17,992,040
|
6
|
0 |
2023/11/27 | 15,925,061 | +0 (+0.0%) |
15,430,800
|
13,661,890
|
17,992,040
|
6
|
0 |
2023/11/26 | 15,925,061 | +0 (+0.0%) |
15,430,800
|
13,661,890
|
17,992,040
|
6
|
0 |
2023/11/25 | 15,925,061 | -253,019 (-1.56%) |
15,430,800
|
13,661,890
|
17,992,040
|
6
|
0 |
2023/11/24 | 16,178,080 | +0 (+0.0%) |
15,430,800
|
15,042,800
|
17,992,040
|
6
|
0 |
2023/11/23 | 16,178,080 | +0 (+0.0%) |
15,430,800
|
15,042,800
|
17,992,040
|
6
|
0 |
2023/11/22 | 16,178,080 | +0 (+0.0%) |
15,430,800
|
15,042,800
|
17,992,040
|
6
|
0 |