日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 13,588,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
16,500,000
|
5
|
N/A |
2024/05/18 | 13,588,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
16,500,000
|
5
|
N/A |
2024/05/17 | 13,588,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
16,500,000
|
5
|
N/A |
2024/05/16 | 13,588,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
16,500,000
|
5
|
0 |
2024/05/15 | 13,588,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
16,500,000
|
5
|
0 |
2024/05/14 | 13,588,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
16,500,000
|
5
|
0 |
2024/05/13 | 13,588,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
16,500,000
|
5
|
0 |
2024/05/12 | 13,588,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
16,500,000
|
5
|
0 |
2024/05/11 | 13,588,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
16,500,000
|
5
|
0 |
2024/05/10 | 13,588,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
16,500,000
|
5
|
0 |
2024/05/09 | 13,588,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
16,500,000
|
5
|
0 |
2024/05/08 | 13,588,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
16,500,000
|
5
|
0 |
2024/05/07 | 13,588,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
16,500,000
|
5
|
0 |
2024/05/06 | 13,588,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
16,500,000
|
5
|
0 |
2024/05/05 | 13,588,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
16,500,000
|
5
|
0 |
2024/05/04 | 13,588,000 | -2,112,000 (-13.45%) |
11,780,000
|
11,580,000
|
16,500,000
|
5
|
0 |
2024/05/03 | 15,700,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
21,780,000
|
5
|
0 |
2024/05/02 | 15,700,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
21,780,000
|
5
|
0 |
2024/05/01 | 15,700,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
21,780,000
|
5
|
0 |
2024/04/30 | 15,700,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
21,780,000
|
5
|
0 |
2024/04/29 | 15,700,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
21,780,000
|
5
|
0 |
2024/04/28 | 15,700,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
21,780,000
|
5
|
0 |
2024/04/27 | 15,700,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
21,780,000
|
5
|
0 |
2024/04/26 | 15,700,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
21,780,000
|
5
|
0 |
2024/04/25 | 15,700,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
21,780,000
|
5
|
0 |
2024/04/24 | 15,700,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
21,780,000
|
5
|
0 |
2024/04/23 | 15,700,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
21,780,000
|
5
|
0 |
2024/04/22 | 15,700,000 | +0 (+0.0%) |
11,780,000
|
11,580,000
|
21,780,000
|
5
|
0 |
2024/04/21 | 15,700,000 | -1,030,000 (-6.16%) |
11,780,000
|
11,580,000
|
21,780,000
|
5
|
0 |
2024/04/20 | 16,730,000 | +1,030,000 (+6.56%) |
16,780,000
|
11,580,000
|
21,780,000
|
4
|
0 |