| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 163,806 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
7
|
N/A |
| 2024/12/03 | 163,806 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
7
|
N/A |
| 2024/12/02 | 163,806 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
7
|
N/A |
| 2024/12/01 | 163,806 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
7
|
0 |
| 2024/11/30 | 163,806 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
7
|
0 |
| 2024/11/29 | 163,806 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
7
|
0 |
| 2024/11/28 | 163,806 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
7
|
0 |
| 2024/11/27 | 163,806 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
7
|
0 |
| 2024/11/26 | 163,806 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
7
|
0 |
| 2024/11/25 | 163,806 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
7
|
0 |
| 2024/11/24 | 163,806 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
7
|
0 |
| 2024/11/23 | 163,806 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
7
|
0 |
| 2024/11/22 | 163,806 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
7
|
0 |
| 2024/11/21 | 163,806 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
7
|
0 |
| 2024/11/20 | 163,806 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
7
|
0 |
| 2024/11/19 | 163,806 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
7
|
0 |
| 2024/11/18 | 163,806 | +223 (+0.14%) |
162,800
|
129,999
|
188,270
|
7
|
0 |
| 2024/11/17 | 163,583 | +679 (+0.42%) |
162,800
|
129,999
|
188,270
|
9
|
0 |
| 2024/11/16 | 162,904 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
10
|
0 |
| 2024/11/15 | 162,904 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
10
|
1以上 |
| 2024/11/14 | 162,904 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
10
|
1以上 |
| 2024/11/13 | 162,904 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
10
|
0 |
| 2024/11/12 | 162,904 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
10
|
0 |
| 2024/11/11 | 162,904 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
10
|
0 |
| 2024/11/10 | 162,904 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
10
|
0 |
| 2024/11/09 | 162,904 | -285 (-0.17%) |
162,800
|
129,999
|
188,270
|
10
|
0 |
| 2024/11/08 | 163,189 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
10
|
0 |
| 2024/11/07 | 163,189 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
10
|
0 |
| 2024/11/06 | 163,189 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
10
|
1以上 |
| 2024/11/05 | 163,189 | -98 (-0.06%) |
162,800
|
129,999
|
188,270
|
10
|
0 |
| 2024/11/04 | 163,287 | +0 (+0.0%) |
162,800
|
129,999
|
188,270
|
8
|
0 |
| 2024/11/03 | 163,287 | +13,025 (+8.67%) |
162,800
|
129,999
|
188,270
|
8
|
0 |
| 2024/11/02 | 150,262 | +0 (+0.0%) |
159,650
|
109,296
|
188,270
|
11
|
0 |
| 2024/11/01 | 150,262 | +8,047 (+5.66%) |
159,650
|
109,296
|
188,270
|
11
|
0 |
| 2024/10/31 | 142,215 | +0 (+0.0%) |
129,999
|
109,296
|
188,100
|
9
|
1以上 |
| 2024/10/30 | 142,215 | +0 (+0.0%) |
129,999
|
109,296
|
188,100
|
9
|
0 |
| 2024/10/29 | 142,215 | +0 (+0.0%) |
129,999
|
109,296
|
188,100
|
9
|
0 |
| 2024/10/28 | 142,215 | +0 (+0.0%) |
129,999
|
109,296
|
188,100
|
9
|
0 |
| 2024/10/27 | 142,215 | -7,011 (-4.7%) |
129,999
|
109,296
|
188,100
|
9
|
0 |
| 2024/10/26 | 149,226 | +0 (+0.0%) |
162,800
|
109,296
|
188,100
|
13
|
0 |
| 2024/10/25 | 149,226 | +0 (+0.0%) |
162,800
|
109,296
|
188,100
|
13
|
0 |
| 2024/10/24 | 149,226 | +0 (+0.0%) |
162,800
|
109,296
|
188,100
|
13
|
1以上 |
| 2024/10/23 | 149,226 | +0 (+0.0%) |
162,800
|
109,296
|
188,100
|
13
|
0 |
| 2024/10/22 | 149,226 | +869 (+0.59%) |
162,800
|
109,296
|
188,100
|
13
|
0 |
| 2024/10/21 | 148,357 | +0 (+0.0%) |
162,800
|
109,296
|
188,100
|
12
|
0 |
| 2024/10/20 | 148,357 | +0 (+0.0%) |
162,800
|
109,296
|
188,100
|
12
|
0 |
| 2024/10/19 | 148,357 | +0 (+0.0%) |
162,800
|
109,296
|
188,100
|
12
|
0 |
| 2024/10/18 | 148,357 | +8,321 (+5.94%) |
162,800
|
109,296
|
188,100
|
12
|
0 |
| 2024/10/17 | 140,036 | +0 (+0.0%) |
129,999
|
109,296
|
188,100
|
8
|
0 |
| 2024/10/16 | 140,036 | +0 (+0.0%) |
129,999
|
109,296
|
188,100
|
8
|
0 |
| 2024/10/15 | 140,036 | +0 (+0.0%) |
129,999
|
109,296
|
188,100
|
8
|
0 |
| 2024/10/14 | 140,036 | +0 (+0.0%) |
129,999
|
109,296
|
188,100
|
8
|
0 |
| 2024/10/13 | 140,036 | -1 (-0.0%) |
129,999
|
109,296
|
188,100
|
8
|
0 |
| 2024/10/12 | 140,037 | +0 (+0.0%) |
139,980
|
109,296
|
188,100
|
13
|
0 |
| 2024/10/11 | 140,037 | +0 (+0.0%) |
139,980
|
109,296
|
188,100
|
13
|
0 |
| 2024/10/10 | 140,037 | -1,825 (-1.29%) |
139,980
|
109,296
|
188,100
|
13
|
1以上 |
| 2024/10/09 | 141,862 | +0 (+0.0%) |
139,980
|
109,296
|
188,100
|
11
|
0 |
| 2024/10/08 | 141,862 | +0 (+0.0%) |
139,980
|
109,296
|
188,100
|
11
|
0 |
| 2024/10/07 | 141,862 | +0 (+0.0%) |
139,980
|
109,296
|
188,100
|
11
|
0 |
| 2024/10/06 | 141,862 | -4,514 (-3.08%) |
139,980
|
109,296
|
188,100
|
11
|
0 |
| 2024/10/05 | 146,376 | -9,381 (-6.02%) |
139,980
|
109,296
|
196,020
|
12
|
0 |
| 2024/10/04 | 155,757 | +0 (+0.0%) |
140,130
|
109,296
|
212,048
|
14
|
0 |
| 2024/10/03 | 155,757 | +0 (+0.0%) |
140,130
|
109,296
|
212,048
|
14
|
1以上 |
| 2024/10/02 | 155,757 | +0 (+0.0%) |
140,130
|
109,296
|
212,048
|
14
|
1以上 |
| 2024/10/01 | 155,757 | +0 (+0.0%) |
140,130
|
109,296
|
212,048
|
14
|
0 |
| 2024/09/30 | 155,757 | +0 (+0.0%) |
140,130
|
109,296
|
212,048
|
14
|
0 |
| 2024/09/29 | 155,757 | +0 (+0.0%) |
140,130
|
109,296
|
212,048
|
14
|
0 |
| 2024/09/28 | 155,757 | +0 (+0.0%) |
140,130
|
109,296
|
212,048
|
14
|
0 |
| 2024/09/27 | 155,757 | +685 (+0.44%) |
140,130
|
109,296
|
212,048
|
14
|
0 |
| 2024/09/26 | 155,072 | +0 (+0.0%) |
140,130
|
109,296
|
212,048
|
14
|
0 |
| 2024/09/25 | 155,072 | +0 (+0.0%) |
140,130
|
109,296
|
212,048
|
14
|
0 |
| 2024/09/24 | 155,072 | +0 (+0.0%) |
140,130
|
109,296
|
212,048
|
14
|
0 |
| 2024/09/23 | 155,072 | +0 (+0.0%) |
140,130
|
109,296
|
212,048
|
14
|
0 |
| 2024/09/22 | 155,072 | -3,441 (-2.17%) |
140,130
|
109,296
|
212,048
|
14
|
0 |
| 2024/09/21 | 158,513 | -2,676 (-1.66%) |
149,140
|
109,296
|
212,048
|
16
|
0 |
| 2024/09/20 | 161,189 | +0 (+0.0%) |
158,000
|
109,296
|
212,048
|
18
|
0 |
| 2024/09/19 | 161,189 | +0 (+0.0%) |
158,000
|
109,296
|
212,048
|
18
|
1以上 |
| 2024/09/18 | 161,189 | -4,862 (-2.93%) |
158,000
|
109,296
|
212,048
|
18
|
1以上 |
| 2024/09/17 | 166,051 | +0 (+0.0%) |
182,600
|
109,296
|
212,048
|
15
|
0 |
| 2024/09/16 | 166,051 | +0 (+0.0%) |
182,600
|
109,296
|
212,048
|
15
|
0 |
| 2024/09/15 | 166,051 | +0 (+0.0%) |
182,600
|
109,296
|
212,048
|
15
|
0 |
| 2024/09/14 | 166,051 | +0 (+0.0%) |
182,600
|
109,296
|
212,048
|
15
|
0 |
| 2024/09/13 | 166,051 | +0 (+0.0%) |
182,600
|
109,296
|
212,048
|
15
|
0 |
| 2024/09/12 | 166,051 | +4,568 (+2.83%) |
182,600
|
109,296
|
212,048
|
15
|
0 |
| 2024/09/11 | 161,483 | +0 (+0.0%) |
162,800
|
109,296
|
212,048
|
17
|
0 |
| 2024/09/10 | 161,483 | +0 (+0.0%) |
162,800
|
109,296
|
212,048
|
17
|
0 |
| 2024/09/09 | 161,483 | +0 (+0.0%) |
162,800
|
109,296
|
212,048
|
17
|
1以上 |
| 2024/09/08 | 161,483 | +0 (+0.0%) |
162,800
|
109,296
|
212,048
|
17
|
0 |
| 2024/09/07 | 161,483 | +0 (+0.0%) |
162,800
|
109,296
|
212,048
|
17
|
0 |
| 2024/09/06 | 161,483 | +0 (+0.0%) |
162,800
|
109,296
|
212,048
|
17
|
0 |
| 2024/09/05 | 161,483 | +6,497 (+4.19%) |
162,800
|
109,296
|
212,048
|
17
|
0 |
| 2024/09/04 | 154,986 | -431 (-0.28%) |
139,980
|
109,296
|
212,048
|
13
|
0 |
| 2024/09/03 | 155,417 | +0 (+0.0%) |
142,779
|
109,296
|
212,048
|
13
|
0 |
| 2024/09/02 | 155,417 | +0 (+0.0%) |
142,779
|
109,296
|
212,048
|
13
|
0 |
| 2024/09/01 | 155,417 | +0 (+0.0%) |
142,779
|
109,296
|
212,048
|
13
|
0 |
| 2024/08/31 | 155,417 | +0 (+0.0%) |
142,779
|
109,296
|
212,048
|
13
|
0 |
| 2024/08/30 | 155,417 | -5,634 (-3.5%) |
142,779
|
109,296
|
212,048
|
13
|
0 |
| 2024/08/29 | 161,051 | +7,604 (+4.96%) |
162,800
|
109,296
|
212,048
|
11
|
0 |
| 2024/08/28 | 153,447 | +0 (+0.0%) |
154,189
|
69,800
|
212,048
|
12
|
0 |
| 2024/08/27 | 153,447 | -8,830 (-5.44%) |
154,189
|
69,800
|
212,048
|
12
|
0 |
| 2024/08/26 | 162,277 | +0 (+0.0%) |
162,800
|
69,800
|
212,048
|
10
|
1以上 |
| 2024/08/25 | 162,277 | -10,275 (-5.95%) |
162,800
|
69,800
|
212,048
|
10
|
0 |
| 2024/08/24 | 172,552 | -6,091 (-3.41%) |
162,800
|
128,000
|
212,048
|
9
|
0 |
| 2024/08/23 | 178,643 | +0 (+0.0%) |
188,100
|
128,000
|
225,300
|
11
|
0 |
| 2024/08/22 | 178,643 | +2,982 (+1.7%) |
188,100
|
128,000
|
225,300
|
11
|
0 |
| 2024/08/21 | 175,661 | +4,096 (+2.39%) |
162,800
|
128,000
|
225,300
|
9
|
1以上 |
| 2024/08/20 | 171,565 | +0 (+0.0%) |
162,800
|
128,000
|
225,300
|
7
|
0 |
| 2024/08/19 | 171,565 | +0 (+0.0%) |
162,800
|
128,000
|
225,300
|
7
|
0 |
| 2024/08/18 | 171,565 | -9,275 (-5.13%) |
162,800
|
128,000
|
225,300
|
7
|
0 |
| 2024/08/17 | 180,840 | -10,906 (-5.69%) |
162,800
|
128,000
|
225,300
|
5
|
0 |
| 2024/08/16 | 191,746 | +0 (+0.0%) |
185,288
|
128,000
|
263,800
|
6
|
0 |
| 2024/08/15 | 191,746 | +0 (+0.0%) |
185,288
|
128,000
|
263,800
|
6
|
0 |
| 2024/08/14 | 191,746 | +0 (+0.0%) |
185,288
|
128,000
|
263,800
|
6
|
1以上 |
| 2024/08/13 | 191,746 | +0 (+0.0%) |
185,288
|
128,000
|
263,800
|
6
|
0 |
| 2024/08/12 | 191,746 | +0 (+0.0%) |
185,288
|
128,000
|
263,800
|
6
|
0 |
| 2024/08/11 | 191,746 | -4,246 (-2.17%) |
185,288
|
128,000
|
263,800
|
6
|
0 |
| 2024/08/10 | 195,992 | +1,498 (+0.77%) |
191,400
|
128,000
|
263,800
|
6
|
0 |
| 2024/08/09 | 194,494 | +11,386 (+6.22%) |
190,000
|
128,000
|
263,800
|
8
|
0 |
| 2024/08/08 | 183,108 | +0 (+0.0%) |
176,400
|
128,000
|
263,800
|
10
|
0 |
| 2024/08/07 | 183,108 | +0 (+0.0%) |
176,400
|
128,000
|
263,800
|
10
|
1以上 |
| 2024/08/06 | 183,108 | +0 (+0.0%) |
176,400
|
128,000
|
263,800
|
10
|
1以上 |
| 2024/08/05 | 183,108 | +0 (+0.0%) |
176,400
|
128,000
|
263,800
|
10
|
0 |
| 2024/08/04 | 183,108 | +0 (+0.0%) |
176,400
|
128,000
|
263,800
|
10
|
0 |
| 2024/08/03 | 183,108 | +0 (+0.0%) |
176,400
|
128,000
|
263,800
|
10
|
0 |
| 2024/08/02 | 183,108 | -11,386 (-5.85%) |
176,400
|
128,000
|
263,800
|
10
|
0 |
| 2024/08/01 | 194,494 | +0 (+0.0%) |
190,000
|
128,000
|
263,800
|
8
|
0 |
| 2024/07/31 | 194,494 | +0 (+0.0%) |
190,000
|
128,000
|
263,800
|
8
|
0 |
| 2024/07/30 | 194,494 | +0 (+0.0%) |
190,000
|
128,000
|
263,800
|
8
|
0 |
| 2024/07/29 | 194,494 | +0 (+0.0%) |
190,000
|
128,000
|
263,800
|
8
|
0 |
| 2024/07/28 | 194,494 | -2,834 (-1.44%) |
190,000
|
128,000
|
263,800
|
8
|
0 |
| 2024/07/27 | 197,328 | +5,153 (+2.68%) |
190,000
|
128,000
|
263,800
|
9
|
0 |
| 2024/07/26 | 192,175 | +0 (+0.0%) |
190,000
|
128,000
|
263,800
|
8
|
0 |
| 2024/07/25 | 192,175 | +0 (+0.0%) |
190,000
|
128,000
|
263,800
|
8
|
1以上 |
| 2024/07/24 | 192,175 | -1,000 (-0.52%) |
190,000
|
128,000
|
263,800
|
8
|
0 |
| 2024/07/23 | 193,175 | +0 (+0.0%) |
190,000
|
128,000
|
271,800
|
8
|
0 |
| 2024/07/22 | 193,175 | +20,392 (+11.8%) |
190,000
|
128,000
|
271,800
|
8
|
0 |
| 2024/07/21 | 172,783 | +0 (+0.0%) |
162,800
|
128,000
|
271,800
|
12
|
0 |
| 2024/07/20 | 172,783 | +0 (+0.0%) |
162,800
|
128,000
|
271,800
|
12
|
0 |
| 2024/07/19 | 172,783 | +0 (+0.0%) |
162,800
|
128,000
|
271,800
|
12
|
1以上 |
| 2024/07/18 | 172,783 | +0 (+0.0%) |
162,800
|
128,000
|
271,800
|
12
|
0 |
| 2024/07/17 | 172,783 | +0 (+0.0%) |
162,800
|
128,000
|
271,800
|
12
|
0 |
| 2024/07/16 | 172,783 | +9,443 (+5.78%) |
162,800
|
128,000
|
271,800
|
12
|
0 |
| 2024/07/15 | 163,340 | +0 (+0.0%) |
147,400
|
128,000
|
271,800
|
10
|
0 |
| 2024/07/14 | 163,340 | +1,320 (+0.81%) |
147,400
|
128,000
|
271,800
|
10
|
0 |
| 2024/07/13 | 162,020 | +0 (+0.0%) |
147,400
|
118,800
|
271,800
|
10
|
0 |
| 2024/07/12 | 162,020 | -9,663 (-5.63%) |
147,400
|
118,800
|
271,800
|
10
|
0 |
| 2024/07/11 | 171,683 | +0 (+0.0%) |
162,800
|
118,800
|
271,800
|
12
|
0 |
| 2024/07/10 | 171,683 | +0 (+0.0%) |
162,800
|
118,800
|
271,800
|
12
|
0 |
| 2024/07/09 | 171,683 | +14,411 (+9.16%) |
162,800
|
118,800
|
271,800
|
12
|
1以上 |
| 2024/07/08 | 157,272 | +0 (+0.0%) |
132,000
|
109,798
|
271,800
|
11
|
0 |
| 2024/07/07 | 157,272 | +0 (+0.0%) |
132,000
|
109,798
|
271,800
|
11
|
0 |
| 2024/07/06 | 157,272 | +0 (+0.0%) |
132,000
|
109,798
|
271,800
|
11
|
1以上 |
| 2024/07/05 | 157,272 | +0 (+0.0%) |
132,000
|
109,798
|
271,800
|
11
|
0 |
| 2024/07/04 | 157,272 | +0 (+0.0%) |
132,000
|
109,798
|
271,800
|
11
|
0 |
| 2024/07/03 | 157,272 | +0 (+0.0%) |
132,000
|
109,798
|
271,800
|
11
|
0 |
| 2024/07/02 | 157,272 | +0 (+0.0%) |
132,000
|
109,798
|
271,800
|
11
|
0 |
| 2024/07/01 | 157,272 | +0 (+0.0%) |
132,000
|
109,798
|
271,800
|
11
|
0 |
| 2024/06/30 | 157,272 | +2,106 (+1.36%) |
132,000
|
109,798
|
271,800
|
11
|
0 |
| 2024/06/29 | 155,166 | -378 (-0.24%) |
132,000
|
109,798
|
271,800
|
12
|
0 |
| 2024/06/28 | 155,544 | +0 (+0.0%) |
132,000
|
114,330
|
271,800
|
12
|
0 |
| 2024/06/27 | 155,544 | +6,450 (+4.33%) |
132,000
|
114,330
|
271,800
|
12
|
1以上 |
| 2024/06/26 | 149,094 | +8,181 (+5.81%) |
132,000
|
114,330
|
194,400
|
12
|
0 |
| 2024/06/25 | 140,913 | +0 (+0.0%) |
132,000
|
114,330
|
194,400
|
10
|
0 |
| 2024/06/24 | 140,913 | -1,469 (-1.03%) |
132,000
|
114,330
|
194,400
|
10
|
1以上 |
| 2024/06/23 | 142,382 | +0 (+0.0%) |
132,000
|
114,330
|
194,400
|
11
|
0 |
| 2024/06/22 | 142,382 | -1,200 (-0.84%) |
132,000
|
114,330
|
194,400
|
11
|
0 |
| 2024/06/21 | 143,582 | -352 (-0.24%) |
132,000
|
114,330
|
194,400
|
11
|
1以上 |
| 2024/06/20 | 143,934 | -852 (-0.59%) |
144,900
|
114,330
|
194,400
|
15
|
0 |
| 2024/06/19 | 144,786 | +0 (+0.0%) |
144,900
|
114,330
|
194,400
|
14
|
0 |
| 2024/06/18 | 144,786 | +1,386 (+0.97%) |
144,900
|
114,330
|
194,400
|
14
|
1以上 |
| 2024/06/17 | 143,400 | +4,250 (+3.05%) |
144,900
|
114,330
|
194,400
|
13
|
0 |
| 2024/06/16 | 139,150 | +0 (+0.0%) |
138,450
|
114,330
|
162,800
|
12
|
0 |
| 2024/06/15 | 139,150 | -6,727 (-4.61%) |
138,450
|
114,330
|
162,800
|
12
|
0 |
| 2024/06/14 | 145,877 | -1,376 (-0.93%) |
144,900
|
114,330
|
190,080
|
14
|
0 |
| 2024/06/13 | 147,253 | -1,045 (-0.7%) |
144,900
|
114,330
|
190,080
|
13
|
0 |
| 2024/06/12 | 148,298 | +1,466 (+1.0%) |
132,000
|
114,330
|
190,080
|
9
|
1以上 |
| 2024/06/11 | 146,832 | +0 (+0.0%) |
132,000
|
114,330
|
190,080
|
9
|
0 |
| 2024/06/10 | 146,832 | +0 (+0.0%) |
132,000
|
114,330
|
190,080
|
9
|
0 |
| 2024/06/09 | 146,832 | +0 (+0.0%) |
132,000
|
114,330
|
190,080
|
9
|
0 |
| 2024/06/08 | 146,832 | -2,322 (-1.56%) |
132,000
|
114,330
|
190,080
|
9
|
0 |
| 2024/06/07 | 149,154 | +0 (+0.0%) |
142,600
|
114,330
|
190,080
|
9
|
0 |
| 2024/06/06 | 149,154 | +0 (+0.0%) |
142,600
|
114,330
|
190,080
|
9
|
0 |
| 2024/06/05 | 149,154 | +1,715 (+1.16%) |
142,600
|
114,330
|
190,080
|
9
|
0 |
| 2024/06/04 | 147,439 | +0 (+0.0%) |
142,450
|
114,330
|
190,080
|
10
|
0 |
| 2024/06/03 | 147,439 | +0 (+0.0%) |
142,450
|
114,330
|
190,080
|
10
|
0 |
| 2024/06/02 | 147,439 | +0 (+0.0%) |
142,450
|
114,330
|
190,080
|
10
|
1以上 |
| 2024/06/01 | 147,439 | -1,100 (-0.74%) |
142,450
|
114,330
|
190,080
|
10
|
0 |
| 2024/05/31 | 148,539 | +0 (+0.0%) |
142,450
|
114,330
|
190,080
|
10
|
0 |
| 2024/05/30 | 148,539 | +0 (+0.0%) |
142,450
|
114,330
|
190,080
|
10
|
0 |
| 2024/05/29 | 148,539 | +198 (+0.13%) |
142,450
|
114,330
|
190,080
|
10
|
0 |
| 2024/05/28 | 148,341 | +1,400 (+0.95%) |
142,450
|
114,330
|
190,080
|
10
|
0 |
| 2024/05/27 | 146,941 | +0 (+0.0%) |
142,450
|
114,330
|
190,080
|
10
|
0 |
| 2024/05/26 | 146,941 | +2,965 (+2.06%) |
142,450
|
114,330
|
190,080
|
10
|
1以上 |
| 2024/05/25 | 143,976 | +0 (+0.0%) |
142,300
|
114,330
|
190,080
|
11
|
0 |
| 2024/05/24 | 143,976 | +998 (+0.7%) |
142,300
|
114,330
|
190,080
|
11
|
0 |
| 2024/05/23 | 142,978 | +0 (+0.0%) |
137,150
|
114,330
|
190,080
|
12
|
1以上 |
| 2024/05/22 | 142,978 | -9,142 (-6.01%) |
137,150
|
114,330
|
190,080
|
12
|
0 |
| 2024/05/21 | 152,120 | +3,332 (+2.24%) |
142,600
|
116,820
|
190,080
|
9
|
1以上 |
| 2024/05/20 | 148,788 | +0 (+0.0%) |
142,450
|
116,820
|
190,080
|
10
|
0 |
| 2024/05/19 | 148,788 | +0 (+0.0%) |
142,450
|
116,820
|
190,080
|
10
|
0 |
| 2024/05/18 | 148,788 | -8,368 (-5.32%) |
142,450
|
116,820
|
190,080
|
10
|
1以上 |
| 2024/05/17 | 157,156 | +0 (+0.0%) |
149,840
|
116,820
|
200,000
|
12
|
0 |
| 2024/05/16 | 157,156 | +3,103 (+2.01%) |
149,840
|
116,820
|
200,000
|
12
|
0 |
| 2024/05/15 | 154,053 | +0 (+0.0%) |
142,600
|
116,820
|
200,000
|
13
|
1以上 |
| 2024/05/14 | 154,053 | +8,172 (+5.6%) |
142,600
|
116,820
|
200,000
|
13
|
0 |
| 2024/05/13 | 145,881 | +0 (+0.0%) |
142,300
|
116,820
|
190,080
|
11
|
N/A |
| 2024/05/12 | 145,881 | +0 (+0.0%) |
142,300
|
116,820
|
190,080
|
11
|
0 |
| 2024/05/11 | 145,881 | -2,907 (-1.95%) |
142,300
|
116,820
|
190,080
|
11
|
0 |
| 2024/05/10 | 148,788 | +547 (+0.37%) |
142,450
|
116,820
|
190,080
|
10
|
0 |
| 2024/05/09 | 148,241 | +7,194 (+5.1%) |
142,300
|
118,800
|
190,080
|
11
|
0 |
| 2024/05/08 | 141,047 | +0 (+0.0%) |
137,150
|
118,800
|
173,800
|
8
|
0 |
| 2024/05/07 | 141,047 | +0 (+0.0%) |
137,150
|
118,800
|
173,800
|
8
|
N/A |
| 2024/05/06 | 141,047 | -7,061 (-4.77%) |
137,150
|
118,800
|
173,800
|
8
|
0 |
| 2024/05/05 | 148,108 | +0 (+0.0%) |
142,300
|
118,800
|
204,600
|
9
|
0 |
| 2024/05/04 | 148,108 | +0 (+0.0%) |
142,300
|
118,800
|
204,600
|
9
|
0 |
| 2024/05/03 | 148,108 | +0 (+0.0%) |
142,300
|
118,800
|
204,600
|
9
|
1以上 |
| 2024/05/02 | 148,108 | +1,442 (+0.98%) |
142,300
|
118,800
|
204,600
|
9
|
0 |
| 2024/05/01 | 146,666 | +0 (+0.0%) |
142,300
|
116,820
|
204,600
|
9
|
0 |
| 2024/04/30 | 146,666 | +2,984 (+2.08%) |
142,300
|
116,820
|
204,600
|
9
|
0 |
| 2024/04/29 | 143,682 | +0 (+0.0%) |
137,150
|
116,820
|
204,600
|
10
|
0 |
| 2024/04/28 | 143,682 | +0 (+0.0%) |
137,150
|
116,820
|
204,600
|
10
|
0 |
| 2024/04/27 | 143,682 | +0 (+0.0%) |
137,150
|
116,820
|
204,600
|
10
|
N/A |
| 2024/04/26 | 143,682 | +0 (+0.0%) |
137,150
|
116,820
|
204,600
|
10
|
0 |
| 2024/04/25 | 143,682 | -2,596 (-1.77%) |
137,150
|
116,820
|
204,600
|
10
|
0 |
| 2024/04/24 | 146,278 | +0 (+0.0%) |
137,150
|
118,800
|
204,600
|
10
|
0 |
| 2024/04/23 | 146,278 | +0 (+0.0%) |
137,150
|
118,800
|
204,600
|
10
|
0 |
| 2024/04/22 | 146,278 | -2,557 (-1.72%) |
137,150
|
118,800
|
204,600
|
10
|
0 |
| 2024/04/21 | 148,835 | +2,115 (+1.44%) |
137,300
|
118,800
|
204,600
|
8
|
0 |
| 2024/04/20 | 146,720 | +0 (+0.0%) |
132,000
|
118,800
|
204,600
|
9
|
0 |
| 2024/04/19 | 146,720 | +0 (+0.0%) |
132,000
|
118,800
|
204,600
|
9
|
0 |
| 2024/04/18 | 146,720 | +2,885 (+2.01%) |
132,000
|
118,800
|
204,600
|
9
|
1以上 |
| 2024/04/17 | 143,835 | +0 (+0.0%) |
132,000
|
116,820
|
204,600
|
9
|
0 |
| 2024/04/16 | 143,835 | +0 (+0.0%) |
132,000
|
116,820
|
204,600
|
9
|
0 |
| 2024/04/15 | 143,835 | -9,994 (-6.5%) |
132,000
|
116,820
|
204,600
|
9
|
0 |
| 2024/04/14 | 153,829 | +0 (+0.0%) |
142,600
|
116,820
|
204,600
|
11
|
0 |
| 2024/04/13 | 153,829 | -16,464 (-9.67%) |
142,600
|
116,820
|
204,600
|
11
|
0 |
| 2024/04/12 | 170,293 | +0 (+0.0%) |
149,840
|
116,820
|
278,000
|
12
|
1以上 |
| 2024/04/11 | 170,293 | +0 (+0.0%) |
149,840
|
116,820
|
278,000
|
12
|
0 |
| 2024/04/10 | 170,293 | +0 (+0.0%) |
149,840
|
116,820
|
278,000
|
12
|
1以上 |
| 2024/04/09 | 170,293 | +785 (+0.46%) |
149,840
|
116,820
|
278,000
|
12
|
0 |
| 2024/04/08 | 169,508 | +0 (+0.0%) |
160,940
|
116,820
|
278,000
|
14
|
0 |
| 2024/04/07 | 169,508 | -2,857 (-1.66%) |
160,940
|
116,820
|
278,000
|
14
|
0 |
| 2024/04/06 | 172,365 | +2,004 (+1.18%) |
160,940
|
116,820
|
298,000
|
14
|
1以上 |
| 2024/04/05 | 170,361 | -1,731 (-1.01%) |
157,080
|
116,820
|
298,000
|
15
|
0 |
| 2024/04/04 | 172,092 | +4,109 (+2.45%) |
157,080
|
118,800
|
298,000
|
15
|
0 |
| 2024/04/03 | 167,983 | -908 (-0.54%) |
142,600
|
118,800
|
298,000
|
13
|
1以上 |
| 2024/04/02 | 168,891 | +0 (+0.0%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
| 2024/04/01 | 168,891 | +0 (+0.0%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
| 2024/03/31 | 168,891 | +0 (+0.0%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
| 2024/03/30 | 168,891 | +0 (+0.0%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
| 2024/03/29 | 168,891 | +0 (+0.0%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
| 2024/03/28 | 168,891 | +2,163 (+1.3%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
| 2024/03/27 | 166,728 | +0 (+0.0%) |
142,450
|
116,820
|
298,000
|
12
|
0 |
| 2024/03/26 | 166,728 | +0 (+0.0%) |
142,450
|
116,820
|
298,000
|
12
|
0 |
| 2024/03/25 | 166,728 | +0 (+0.0%) |
142,450
|
116,820
|
298,000
|
12
|
0 |
| 2024/03/24 | 166,728 | +0 (+0.0%) |
142,450
|
116,820
|
298,000
|
12
|
0 |
| 2024/03/23 | 166,728 | +0 (+0.0%) |
142,450
|
116,820
|
298,000
|
12
|
0 |
| 2024/03/22 | 166,728 | +213 (+0.13%) |
142,450
|
116,820
|
298,000
|
12
|
0 |
| 2024/03/21 | 166,515 | +0 (+0.0%) |
142,300
|
118,800
|
298,000
|
13
|
0 |
| 2024/03/20 | 166,515 | -312 (-0.19%) |
142,300
|
118,800
|
298,000
|
13
|
0 |
| 2024/03/19 | 166,827 | +0 (+0.0%) |
138,000
|
118,800
|
298,000
|
11
|
1以上 |
| 2024/03/18 | 166,827 | +0 (+0.0%) |
138,000
|
118,800
|
298,000
|
11
|
0 |
| 2024/03/17 | 166,827 | -1,000 (-0.6%) |
138,000
|
118,800
|
298,000
|
11
|
0 |
| 2024/03/16 | 167,827 | +0 (+0.0%) |
138,000
|
118,800
|
298,000
|
11
|
0 |
| 2024/03/15 | 167,827 | +3,854 (+2.35%) |
138,000
|
118,800
|
298,000
|
11
|
0 |
| 2024/03/14 | 163,973 | +998 (+0.61%) |
142,300
|
118,800
|
298,000
|
13
|
0 |
| 2024/03/13 | 162,975 | +999 (+0.62%) |
142,300
|
116,820
|
298,000
|
13
|
0 |
| 2024/03/12 | 161,976 | +0 (+0.0%) |
142,300
|
116,820
|
298,000
|
13
|
1以上 |
| 2024/03/11 | 161,976 | +0 (+0.0%) |
142,300
|
116,820
|
298,000
|
13
|
0 |
| 2024/03/10 | 161,976 | -4,616 (-2.77%) |
142,300
|
116,820
|
298,000
|
13
|
0 |
| 2024/03/09 | 166,592 | +0 (+0.0%) |
142,300
|
116,820
|
328,000
|
13
|
0 |
| 2024/03/08 | 166,592 | +1,517 (+0.92%) |
142,300
|
116,820
|
328,000
|
13
|
0 |
| 2024/03/07 | 165,075 | +0 (+0.0%) |
140,150
|
116,820
|
328,000
|
12
|
0 |
| 2024/03/06 | 165,075 | +0 (+0.0%) |
140,150
|
116,820
|
328,000
|
12
|
0 |
| 2024/03/05 | 165,075 | +0 (+0.0%) |
140,150
|
116,820
|
328,000
|
12
|
0 |
| 2024/03/04 | 165,075 | +0 (+0.0%) |
140,150
|
116,820
|
328,000
|
12
|
0 |
| 2024/03/03 | 165,075 | -2,163 (-1.29%) |
140,150
|
116,820
|
328,000
|
12
|
0 |
| 2024/03/02 | 167,238 | +0 (+0.0%) |
140,150
|
118,800
|
328,000
|
12
|
0 |
| 2024/03/01 | 167,238 | +0 (+0.0%) |
140,150
|
118,800
|
328,000
|
12
|
0 |
| 2024/02/29 | 167,238 | -2,267 (-1.34%) |
140,150
|
118,800
|
328,000
|
12
|
0 |
| 2024/02/28 | 169,505 | -12,740 (-6.99%) |
138,000
|
118,800
|
328,000
|
11
|
0 |
| 2024/02/27 | 182,245 | -16,195 (-8.16%) |
140,390
|
118,800
|
328,000
|
8
|
0 |
| 2024/02/26 | 198,440 | +0 (+0.0%) |
142,780
|
118,800
|
328,000
|
9
|
0 |
| 2024/02/25 | 198,440 | +16,195 (+8.89%) |
142,780
|
118,800
|
328,000
|
9
|
0 |
| 2024/02/24 | 182,245 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
8
|
1以上 |
| 2024/02/23 | 182,245 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
8
|
0 |
| 2024/02/22 | 182,245 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
8
|
0 |
| 2024/02/21 | 182,245 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
8
|
0 |
| 2024/02/20 | 182,245 | +4,169 (+2.34%) |
140,390
|
118,800
|
328,000
|
8
|
0 |
| 2024/02/19 | 178,076 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
10
|
0 |
| 2024/02/18 | 178,076 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
10
|
0 |
| 2024/02/17 | 178,076 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
10
|
1以上 |
| 2024/02/16 | 178,076 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
10
|
0 |
| 2024/02/15 | 178,076 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
10
|
0 |
| 2024/02/14 | 178,076 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
10
|
0 |
| 2024/02/13 | 178,076 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
10
|
0 |
| 2024/02/12 | 178,076 | -16,044 (-8.26%) |
140,390
|
118,800
|
328,000
|
10
|
0 |
| 2024/02/11 | 194,120 | -8,000 (-3.96%) |
176,400
|
118,800
|
328,000
|
10
|
0 |
| 2024/02/10 | 202,120 | +0 (+0.0%) |
176,400
|
118,800
|
368,000
|
10
|
0 |
| 2024/02/09 | 202,120 | -17,146 (-7.82%) |
176,400
|
118,800
|
368,000
|
10
|
1以上 |
| 2024/02/08 | 219,266 | +0 (+0.0%) |
161,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/02/07 | 219,266 | +0 (+0.0%) |
161,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/02/06 | 219,266 | +0 (+0.0%) |
161,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/02/05 | 219,266 | +0 (+0.0%) |
161,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/02/04 | 219,266 | +0 (+0.0%) |
161,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/02/03 | 219,266 | +0 (+0.0%) |
161,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/02/02 | 219,266 | +0 (+0.0%) |
161,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/02/01 | 219,266 | -16,254 (-6.9%) |
161,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/01/31 | 235,520 | +0 (+0.0%) |
184,800
|
118,800
|
368,000
|
5
|
0 |
| 2024/01/30 | 235,520 | +0 (+0.0%) |
184,800
|
118,800
|
368,000
|
5
|
0 |
| 2024/01/29 | 235,520 | -22,080 (-8.57%) |
184,800
|
118,800
|
368,000
|
5
|
0 |
| 2024/01/28 | 257,600 | +22,080 (+9.38%) |
276,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/01/27 | 235,520 | +0 (+0.0%) |
184,800
|
118,800
|
368,000
|
5
|
0 |
| 2024/01/26 | 235,520 | +0 (+0.0%) |
184,800
|
118,800
|
368,000
|
5
|
1以上 |
| 2024/01/25 | 235,520 | +8,554 (+3.77%) |
184,800
|
118,800
|
368,000
|
5
|
0 |
| 2024/01/24 | 226,966 | +0 (+0.0%) |
184,500
|
118,800
|
368,000
|
6
|
0 |
| 2024/01/23 | 226,966 | +0 (+0.0%) |
184,500
|
118,800
|
368,000
|
6
|
0 |
| 2024/01/22 | 226,966 | +0 (+0.0%) |
184,500
|
118,800
|
368,000
|
6
|
1以上 |
| 2024/01/21 | 226,966 | +22,669 (+11.1%) |
184,500
|
118,800
|
368,000
|
6
|
0 |
| 2024/01/20 | 204,297 | +0 (+0.0%) |
163,490
|
118,800
|
368,000
|
8
|
0 |
| 2024/01/19 | 204,297 | -12,214 (-5.64%) |
163,490
|
118,800
|
368,000
|
8
|
0 |
| 2024/01/18 | 216,511 | +17,827 (+8.97%) |
184,200
|
129,800
|
368,000
|
7
|
0 |
| 2024/01/17 | 198,684 | -17,827 (-8.23%) |
142,780
|
129,800
|
368,000
|
9
|
0 |
| 2024/01/16 | 216,511 | +0 (+0.0%) |
184,200
|
129,800
|
368,000
|
7
|
0 |
| 2024/01/15 | 216,511 | +895 (+0.42%) |
184,200
|
129,800
|
368,000
|
7
|
0 |
| 2024/01/14 | 215,616 | +16,932 (+8.52%) |
163,490
|
129,800
|
368,000
|
10
|
0 |
| 2024/01/13 | 198,684 | +0 (+0.0%) |
142,780
|
129,800
|
368,000
|
9
|
0 |
| 2024/01/12 | 198,684 | +331 (+0.17%) |
142,780
|
129,800
|
368,000
|
9
|
1以上 |
| 2024/01/11 | 198,353 | -16,965 (-7.88%) |
142,780
|
129,800
|
368,000
|
9
|
0 |
| 2024/01/10 | 215,318 | +16,965 (+8.55%) |
163,490
|
129,800
|
368,000
|
10
|
0 |
| 2024/01/09 | 198,353 | -5,425 (-2.66%) |
142,780
|
129,800
|
368,000
|
9
|
1以上 |
| 2024/01/08 | 203,778 | +16,422 (+8.77%) |
142,780
|
129,800
|
368,000
|
11
|
1以上 |
| 2024/01/07 | 187,356 | -12,766 (-6.38%) |
140,390
|
129,800
|
368,000
|
10
|
0 |
| 2024/01/06 | 200,122 | +0 (+0.0%) |
140,390
|
129,800
|
368,000
|
8
|
1以上 |
| 2024/01/05 | 200,122 | +10,557 (+5.57%) |
140,390
|
129,800
|
368,000
|
8
|
0 |
| 2024/01/04 | 189,565 | +0 (+0.0%) |
142,780
|
129,800
|
368,000
|
11
|
0 |
| 2024/01/03 | 189,565 | -4,679 (-2.41%) |
142,780
|
129,800
|
368,000
|
11
|
0 |
| 2024/01/02 | 194,244 | +0 (+0.0%) |
157,611
|
129,800
|
368,000
|
10
|
1以上 |
| 2024/01/01 | 194,244 | +0 (+0.0%) |
157,611
|
129,800
|
368,000
|
10
|
0 |
なら、