| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 194,244 | +0 (+0.0%) |
157,611
|
129,800
|
368,000
|
10
|
0 |
| 2023/12/30 | 194,244 | --- |
157,611
|
129,800
|
368,000
|
10
|
0 |
| 2023/12/27 | 196,444 | +0 (+0.0%) |
159,011
|
134,800
|
368,000
|
10
|
N/A |
| 2023/12/26 | 196,444 | -15,596 (-7.36%) |
159,011
|
134,800
|
368,000
|
10
|
N/A |
| 2023/12/25 | 212,040 | +0 (+0.0%) |
177,222
|
134,800
|
368,000
|
11
|
N/A |
| 2023/12/24 | 212,040 | +15,596 (+7.94%) |
177,222
|
134,800
|
368,000
|
11
|
0 |
| 2023/12/23 | 196,444 | -6,518 (-3.21%) |
159,011
|
134,800
|
368,000
|
10
|
1以上 |
| 2023/12/22 | 202,962 | +0 (+0.0%) |
177,222
|
134,800
|
368,000
|
12
|
0 |
| 2023/12/21 | 202,962 | +0 (+0.0%) |
177,222
|
134,800
|
368,000
|
12
|
0 |
| 2023/12/20 | 202,962 | -11,526 (-5.37%) |
177,222
|
134,800
|
368,000
|
12
|
1以上 |
| 2023/12/19 | 214,488 | +1,245 (+0.58%) |
177,222
|
138,000
|
368,000
|
9
|
0 |
| 2023/12/18 | 213,243 | --- |
162,800
|
129,999
|
368,000
|
8
|
0 |
| 2023/12/10 | 204,136 | +0 (+0.0%) |
174,000
|
129,999
|
368,000
|
11
|
0 |
| 2023/12/09 | 204,136 | +0 (+0.0%) |
174,000
|
129,999
|
368,000
|
11
|
1以上 |
| 2023/12/08 | 204,136 | +10,667 (+5.51%) |
174,000
|
129,999
|
368,000
|
11
|
0 |
| 2023/12/07 | 193,469 | -166 (-0.09%) |
140,800
|
129,999
|
368,000
|
13
|
0 |
| 2023/12/06 | 193,635 | +0 (+0.0%) |
157,400
|
129,999
|
368,000
|
14
|
0 |
| 2023/12/05 | 193,635 | +0 (+0.0%) |
157,400
|
129,999
|
368,000
|
14
|
1以上 |
| 2023/12/04 | 193,635 | +0 (+0.0%) |
157,400
|
129,999
|
368,000
|
14
|
1以上 |
なら、