日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 333,841 | +0 (+0.0%) |
333,666
|
308,000
|
362,780
|
7
|
0 |
2023/12/30 | 333,841 | --- |
333,666
|
308,000
|
362,780
|
7
|
0 |
2023/12/27 | 333,841 | +0 (+0.0%) |
333,666
|
308,000
|
362,780
|
7
|
N/A |
2023/12/26 | 333,841 | +0 (+0.0%) |
333,666
|
308,000
|
362,780
|
7
|
N/A |
2023/12/25 | 333,841 | +0 (+0.0%) |
333,666
|
308,000
|
362,780
|
7
|
N/A |
2023/12/24 | 333,841 | +0 (+0.0%) |
333,666
|
308,000
|
362,780
|
7
|
0 |
2023/12/23 | 333,841 | +0 (+0.0%) |
333,666
|
308,000
|
362,780
|
7
|
0 |
2023/12/22 | 333,841 | +4,631 (+1.41%) |
333,666
|
308,000
|
362,780
|
7
|
0 |
2023/12/21 | 329,210 | +0 (+0.0%) |
328,000
|
308,000
|
362,780
|
9
|
0 |
2023/12/20 | 329,210 | +557 (+0.17%) |
328,000
|
308,000
|
362,780
|
9
|
0 |
2023/12/19 | 328,653 | +0 (+0.0%) |
320,500
|
308,000
|
362,780
|
8
|
1以上 |
2023/12/18 | 328,653 | +3,639 (+1.12%) |
320,500
|
308,000
|
362,780
|
8
|
0 |
2023/12/17 | 325,014 | -3,639 (-1.11%) |
320,500
|
308,000
|
362,780
|
8
|
0 |
2023/12/16 | 328,653 | -708 (-0.21%) |
320,500
|
308,000
|
362,780
|
8
|
0 |
2023/12/15 | 329,361 | -861 (-0.26%) |
323,333
|
308,000
|
362,780
|
4
|
0 |
2023/12/14 | 330,222 | +3,815 (+1.17%) |
333,666
|
308,000
|
362,780
|
5
|
0 |
2023/12/13 | 326,407 | -10,075 (-2.99%) |
320,500
|
308,000
|
362,780
|
6
|
0 |
2023/12/12 | 336,482 | +7,393 (+2.25%) |
333,666
|
313,000
|
362,780
|
3
|
0 |
2023/12/11 | 329,089 | -3,516 (-1.06%) |
328,000
|
308,000
|
362,780
|
5
|
0 |
2023/12/10 | 332,605 | +0 (+0.0%) |
328,000
|
308,000
|
364,222
|
9
|
0 |
2023/12/09 | 332,605 | +133 (+0.04%) |
328,000
|
308,000
|
364,222
|
9
|
0 |
2023/12/08 | 332,472 | +0 (+0.0%) |
320,500
|
308,000
|
364,222
|
8
|
0 |
2023/12/07 | 332,472 | +0 (+0.0%) |
320,500
|
308,000
|
364,222
|
8
|
0 |
2023/12/06 | 332,472 | +0 (+0.0%) |
320,500
|
308,000
|
364,222
|
8
|
0 |
2023/12/05 | 332,472 | +3,917 (+1.19%) |
320,500
|
308,000
|
364,222
|
8
|
0 |
2023/12/04 | 328,555 | +3,963 (+1.22%) |
313,000
|
308,000
|
364,222
|
10
|
0 |