| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 246,675 | +0 (+0.0%) |
253,000
|
227,700
|
253,000
|
4
|
N/A |
| 2024/11/23 | 246,675 | +0 (+0.0%) |
253,000
|
227,700
|
253,000
|
4
|
N/A |
| 2024/11/22 | 246,675 | -6,325 (-2.5%) |
253,000
|
227,700
|
253,000
|
4
|
N/A |
| 2024/11/21 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
5
|
0 |
| 2024/11/20 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
5
|
0 |
| 2024/11/19 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
1以上 |
| 2024/11/18 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/11/17 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/11/16 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/11/15 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/11/14 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/11/13 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/11/12 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/11/11 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/11/10 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/11/09 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/11/08 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/11/07 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/11/06 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/11/05 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/11/04 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/11/03 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/11/02 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/11/01 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/31 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/30 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/29 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/28 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/27 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/26 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/25 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/24 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/23 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/22 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/21 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/20 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/19 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/18 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/17 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/16 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/15 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/14 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/13 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/12 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/11 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/10 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/09 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/08 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/07 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/06 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/05 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/04 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/03 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/02 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/10/01 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/30 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/29 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/28 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/27 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/26 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/25 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/24 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/23 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/22 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/21 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/20 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/19 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/18 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/17 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/16 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/15 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/14 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/13 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/12 | 253,000 | +6,325 (+2.56%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/09/11 | 246,675 | +0 (+0.0%) |
253,000
|
227,700
|
253,000
|
4
|
0 |
| 2024/09/10 | 246,675 | +0 (+0.0%) |
253,000
|
227,700
|
253,000
|
4
|
0 |
| 2024/09/09 | 246,675 | +0 (+0.0%) |
253,000
|
227,700
|
253,000
|
4
|
0 |
| 2024/09/08 | 246,675 | +0 (+0.0%) |
253,000
|
227,700
|
253,000
|
4
|
0 |
| 2024/09/07 | 246,675 | +0 (+0.0%) |
253,000
|
227,700
|
253,000
|
4
|
0 |
| 2024/09/06 | 246,675 | +0 (+0.0%) |
253,000
|
227,700
|
253,000
|
4
|
0 |
| 2024/09/05 | 246,675 | -1,265 (-0.51%) |
253,000
|
227,700
|
253,000
|
4
|
0 |
| 2024/09/04 | 247,940 | +0 (+0.0%) |
253,000
|
227,700
|
253,000
|
5
|
0 |
| 2024/09/03 | 247,940 | +0 (+0.0%) |
253,000
|
227,700
|
253,000
|
5
|
0 |
| 2024/09/02 | 247,940 | +0 (+0.0%) |
253,000
|
227,700
|
253,000
|
5
|
1以上 |
| 2024/09/01 | 247,940 | +0 (+0.0%) |
253,000
|
227,700
|
253,000
|
5
|
0 |
| 2024/08/31 | 247,940 | +0 (+0.0%) |
253,000
|
227,700
|
253,000
|
5
|
0 |
| 2024/08/30 | 247,940 | +0 (+0.0%) |
253,000
|
227,700
|
253,000
|
5
|
0 |
| 2024/08/29 | 247,940 | +0 (+0.0%) |
253,000
|
227,700
|
253,000
|
5
|
0 |
| 2024/08/28 | 247,940 | -5,060 (-2.0%) |
253,000
|
227,700
|
253,000
|
5
|
0 |
| 2024/08/27 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/26 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/25 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
5
|
0 |
| 2024/08/24 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
5
|
0 |
| 2024/08/23 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
1以上 |
| 2024/08/22 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/21 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/20 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/19 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/18 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/17 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/16 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/15 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/14 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/13 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/12 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/11 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/10 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/09 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/08 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/07 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/06 | 253,000 | +40,148 (+18.86%) |
253,000
|
253,000
|
253,000
|
4
|
0 |
| 2024/08/05 | 212,852 | +0 (+0.0%) |
225,390
|
141,482
|
253,000
|
8
|
0 |
| 2024/08/04 | 212,852 | +0 (+0.0%) |
225,390
|
141,482
|
253,000
|
8
|
0 |
| 2024/08/03 | 212,852 | -1,538 (-0.72%) |
225,390
|
141,482
|
253,000
|
8
|
1以上 |
| 2024/08/02 | 214,390 | +0 (+0.0%) |
225,390
|
153,780
|
253,000
|
8
|
0 |
| 2024/08/01 | 214,390 | +0 (+0.0%) |
225,390
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/31 | 214,390 | +7,417 (+3.58%) |
225,390
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/30 | 206,973 | +0 (+0.0%) |
210,556
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/29 | 206,973 | +0 (+0.0%) |
210,556
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/28 | 206,973 | +0 (+0.0%) |
210,556
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/27 | 206,973 | +0 (+0.0%) |
210,556
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/26 | 206,973 | +0 (+0.0%) |
210,556
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/25 | 206,973 | +0 (+0.0%) |
210,556
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/24 | 206,973 | +0 (+0.0%) |
210,556
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/23 | 206,973 | +0 (+0.0%) |
210,556
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/22 | 206,973 | +0 (+0.0%) |
210,556
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/21 | 206,973 | +0 (+0.0%) |
210,556
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/20 | 206,973 | +0 (+0.0%) |
210,556
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/19 | 206,973 | +0 (+0.0%) |
210,556
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/18 | 206,973 | +0 (+0.0%) |
210,556
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/17 | 206,973 | +0 (+0.0%) |
210,556
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/16 | 206,973 | +0 (+0.0%) |
210,556
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/15 | 206,973 | +0 (+0.0%) |
210,556
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/14 | 206,973 | +3,163 (+1.55%) |
210,556
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/13 | 203,810 | +0 (+0.0%) |
197,906
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/12 | 203,810 | +0 (+0.0%) |
197,906
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/11 | 203,810 | +0 (+0.0%) |
197,906
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/10 | 203,810 | +0 (+0.0%) |
197,906
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/09 | 203,810 | +0 (+0.0%) |
197,906
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/08 | 203,810 | +0 (+0.0%) |
197,906
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/07 | 203,810 | +0 (+0.0%) |
197,906
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/06 | 203,810 | -3,709 (-1.79%) |
197,906
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/05 | 207,519 | -3,708 (-1.76%) |
212,740
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/04 | 211,227 | +0 (+0.0%) |
212,740
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/03 | 211,227 | +0 (+0.0%) |
212,740
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/02 | 211,227 | +0 (+0.0%) |
212,740
|
153,780
|
253,000
|
8
|
0 |
| 2024/07/01 | 211,227 | +0 (+0.0%) |
212,740
|
153,780
|
253,000
|
8
|
0 |
| 2024/06/30 | 211,227 | -4,641 (-2.15%) |
212,740
|
153,780
|
253,000
|
8
|
0 |
| 2024/06/29 | 215,868 | +0 (+0.0%) |
227,700
|
153,780
|
253,000
|
9
|
0 |
| 2024/06/28 | 215,868 | +4,395 (+2.08%) |
227,700
|
153,780
|
253,000
|
9
|
0 |
| 2024/06/27 | 211,473 | +0 (+0.0%) |
227,700
|
153,780
|
253,000
|
9
|
1以上 |
| 2024/06/26 | 211,473 | +0 (+0.0%) |
227,700
|
153,780
|
253,000
|
9
|
0 |
| 2024/06/25 | 211,473 | +687 (+0.33%) |
227,700
|
153,780
|
253,000
|
9
|
0 |
| 2024/06/24 | 210,786 | +0 (+0.0%) |
216,150
|
153,780
|
253,000
|
10
|
0 |
| 2024/06/23 | 210,786 | -3,956 (-1.84%) |
216,150
|
153,780
|
253,000
|
10
|
0 |
| 2024/06/22 | 214,742 | -2,530 (-1.16%) |
216,150
|
153,780
|
253,000
|
10
|
1以上 |
| 2024/06/21 | 217,272 | +0 (+0.0%) |
228,800
|
153,780
|
253,000
|
10
|
0 |
| 2024/06/20 | 217,272 | +3,970 (+1.86%) |
228,800
|
153,780
|
253,000
|
10
|
0 |
| 2024/06/19 | 213,302 | +4,395 (+2.1%) |
204,600
|
153,780
|
253,000
|
9
|
0 |
| 2024/06/18 | 208,907 | +0 (+0.0%) |
204,600
|
153,780
|
253,000
|
9
|
0 |
| 2024/06/17 | 208,907 | +0 (+0.0%) |
204,600
|
153,780
|
253,000
|
9
|
0 |
| 2024/06/16 | 208,907 | +0 (+0.0%) |
204,600
|
153,780
|
253,000
|
9
|
0 |
| 2024/06/15 | 208,907 | +0 (+0.0%) |
204,600
|
153,780
|
253,000
|
9
|
0 |
| 2024/06/14 | 208,907 | +0 (+0.0%) |
204,600
|
153,780
|
253,000
|
9
|
0 |
| 2024/06/13 | 208,907 | +0 (+0.0%) |
204,600
|
153,780
|
253,000
|
9
|
0 |
| 2024/06/12 | 208,907 | +2,624 (+1.27%) |
204,600
|
153,780
|
253,000
|
9
|
0 |
| 2024/06/11 | 206,283 | +0 (+0.0%) |
202,851
|
153,780
|
253,000
|
8
|
0 |
| 2024/06/10 | 206,283 | -40,392 (-16.37%) |
202,851
|
153,780
|
253,000
|
8
|
0 |
| 2024/06/09 | 246,675 | +0 (+0.0%) |
253,000
|
227,700
|
253,000
|
4
|
0 |
| 2024/06/08 | 246,675 | +20,245 (+8.94%) |
253,000
|
227,700
|
253,000
|
4
|
0 |
| 2024/06/07 | 226,430 | +0 (+0.0%) |
240,350
|
153,780
|
273,300
|
6
|
0 |
| 2024/06/06 | 226,430 | +0 (+0.0%) |
240,350
|
153,780
|
273,300
|
6
|
0 |
| 2024/06/05 | 226,430 | -6,621 (-2.84%) |
240,350
|
153,780
|
273,300
|
6
|
1以上 |
| 2024/06/04 | 233,051 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/06/03 | 233,051 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/06/02 | 233,051 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
1以上 |
| 2024/06/01 | 233,051 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/31 | 233,051 | +3,556 (+1.55%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/30 | 229,495 | +0 (+0.0%) |
240,350
|
153,780
|
273,300
|
8
|
0 |
| 2024/05/29 | 229,495 | -256 (-0.11%) |
240,350
|
153,780
|
273,300
|
8
|
0 |
| 2024/05/28 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
1以上 |
| 2024/05/27 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/26 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/25 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/24 | 229,751 | -2,906 (-1.25%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/23 | 232,657 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
8
|
0 |
| 2024/05/22 | 232,657 | +2,906 (+1.26%) |
253,000
|
153,780
|
273,300
|
8
|
0 |
| 2024/05/21 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
1以上 |
| 2024/05/20 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/19 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/18 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/17 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/16 | 229,751 | +11,994 (+5.51%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/15 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
| 2024/05/14 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
| 2024/05/13 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
N/A |
| 2024/05/12 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
| 2024/05/11 | 217,757 | -11,994 (-5.22%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
| 2024/05/10 | 229,751 | +11,994 (+5.51%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/09 | 217,757 | -11,994 (-5.22%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
| 2024/05/08 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/07 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
N/A |
| 2024/05/06 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/05 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/04 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/03 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/02 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/05/01 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/04/30 | 229,751 | +11,994 (+5.51%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
| 2024/04/29 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
| 2024/04/28 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
| 2024/04/27 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
N/A |
| 2024/04/26 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
| 2024/04/25 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
| 2024/04/24 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
| 2024/04/23 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
| 2024/04/22 | 217,757 | +6,880 (+3.26%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
| 2024/04/21 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
| 2024/04/20 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
| 2024/04/19 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
| 2024/04/18 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
| 2024/04/17 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
| 2024/04/16 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
| 2024/04/15 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
| 2024/04/14 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
| 2024/04/13 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
| 2024/04/12 | 210,877 | +6,017 (+2.94%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
| 2024/04/11 | 204,860 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
7
|
0 |
| 2024/04/10 | 204,860 | -588 (-0.29%) |
197,780
|
153,780
|
273,300
|
7
|
0 |
| 2024/04/09 | 205,448 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
5
|
0 |
| 2024/04/08 | 205,448 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
5
|
0 |
| 2024/04/07 | 205,448 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
5
|
0 |
| 2024/04/06 | 205,448 | -11,225 (-5.18%) |
197,780
|
153,780
|
273,300
|
5
|
0 |
| 2024/04/05 | 216,673 | -5,189 (-2.34%) |
201,190
|
153,780
|
273,300
|
6
|
0 |
| 2024/04/04 | 221,862 | -4,014 (-1.78%) |
204,600
|
153,780
|
273,300
|
7
|
0 |
| 2024/04/03 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
1以上 |
| 2024/04/02 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
1以上 |
| 2024/04/01 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
| 2024/03/31 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
| 2024/03/30 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
| 2024/03/29 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
| 2024/03/28 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
| 2024/03/27 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
| 2024/03/26 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
| 2024/03/25 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
| 2024/03/24 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
| 2024/03/23 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
| 2024/03/22 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
| 2024/03/21 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
| 2024/03/20 | 225,876 | -4,256 (-1.85%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
| 2024/03/19 | 230,132 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
5
|
0 |
| 2024/03/18 | 230,132 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
5
|
0 |
| 2024/03/17 | 230,132 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
5
|
0 |
| 2024/03/16 | 230,132 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
5
|
0 |
| 2024/03/15 | 230,132 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
5
|
0 |
| 2024/03/14 | 230,132 | +10,892 (+4.97%) |
253,000
|
153,780
|
273,300
|
5
|
0 |
| 2024/03/13 | 219,240 | +0 (+0.0%) |
225,390
|
153,780
|
273,300
|
6
|
0 |
| 2024/03/12 | 219,240 | +9,923 (+4.74%) |
225,390
|
153,780
|
273,300
|
6
|
0 |
| 2024/03/11 | 209,317 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
7
|
1以上 |
| 2024/03/10 | 209,317 | +1,442 (+0.69%) |
197,780
|
153,780
|
273,300
|
7
|
0 |
| 2024/03/09 | 207,875 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
1以上 |
| 2024/03/08 | 207,875 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/03/07 | 207,875 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
1以上 |
| 2024/03/06 | 207,875 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/03/05 | 207,875 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/03/04 | 207,875 | -5,013 (-2.35%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/03/03 | 212,888 | -1,667 (-0.78%) |
197,780
|
153,780
|
273,300
|
9
|
0 |
| 2024/03/02 | 214,555 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
9
|
0 |
| 2024/03/01 | 214,555 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
9
|
1以上 |
| 2024/02/29 | 214,555 | +7,280 (+3.51%) |
197,780
|
153,780
|
273,300
|
9
|
0 |
| 2024/02/28 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/02/27 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/02/26 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/02/25 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/02/24 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/02/23 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/02/22 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/02/21 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/02/20 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/02/19 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/02/18 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/02/17 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/02/16 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/02/15 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/02/14 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/02/13 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/02/12 | 207,275 | -52,491 (-20.21%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
| 2024/02/11 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
| 2024/02/10 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
| 2024/02/09 | 259,766 | -3,259 (-1.24%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
| 2024/02/08 | 263,025 | +0 (+0.0%) |
262,900
|
253,000
|
273,300
|
4
|
0 |
| 2024/02/07 | 263,025 | +0 (+0.0%) |
262,900
|
253,000
|
273,300
|
4
|
0 |
| 2024/02/06 | 263,025 | +0 (+0.0%) |
262,900
|
253,000
|
273,300
|
4
|
1以上 |
| 2024/02/05 | 263,025 | +0 (+0.0%) |
262,900
|
253,000
|
273,300
|
4
|
0 |
| 2024/02/04 | 263,025 | +3,259 (+1.25%) |
262,900
|
253,000
|
273,300
|
4
|
0 |
| 2024/02/03 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
| 2024/02/02 | 259,766 | +121,766 (+88.24%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
| 2024/02/01 | 138,000 | -18,945 (-12.07%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/01/31 | 156,945 | +0 (+0.0%) |
145,890
|
138,000
|
198,000
|
4
|
0 |
| 2024/01/30 | 156,945 | -1,055 (-0.67%) |
145,890
|
138,000
|
198,000
|
4
|
1以上 |
| 2024/01/29 | 158,000 | +0 (+0.0%) |
138,000
|
138,000
|
198,000
|
3
|
1以上 |
| 2024/01/28 | 158,000 | -40,000 (-20.2%) |
138,000
|
138,000
|
198,000
|
3
|
0 |
| 2024/01/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/01/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/01/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/01/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/01/23 | 198,000 | +22,110 (+12.57%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/01/22 | 175,890 | +0 (+0.0%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
| 2024/01/21 | 175,890 | +0 (+0.0%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
| 2024/01/20 | 175,890 | +0 (+0.0%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
| 2024/01/19 | 175,890 | +0 (+0.0%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
| 2024/01/18 | 175,890 | +2,266 (+1.31%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
| 2024/01/17 | 173,624 | -2,266 (-1.29%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
| 2024/01/16 | 175,890 | +0 (+0.0%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
| 2024/01/15 | 175,890 | +2,266 (+1.31%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
| 2024/01/14 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
| 2024/01/13 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
| 2024/01/12 | 173,624 | -2,266 (-1.29%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
| 2024/01/11 | 175,890 | +0 (+0.0%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
| 2024/01/10 | 175,890 | +0 (+0.0%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
| 2024/01/09 | 175,890 | +2,266 (+1.31%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
| 2024/01/08 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
| 2024/01/07 | 173,624 | -2,266 (-1.29%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
| 2024/01/06 | 175,890 | +0 (+0.0%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
| 2024/01/05 | 175,890 | +2,266 (+1.31%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
| 2024/01/04 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
| 2024/01/03 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
| 2024/01/02 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
| 2024/01/01 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
なら、