日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
2023/12/30 | 173,624 | --- |
164,780
|
153,780
|
198,000
|
5
|
0 |
2023/12/27 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
N/A |
2023/12/26 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
N/A |
2023/12/25 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
N/A |
2023/12/24 | 173,624 | -4,961 (-2.78%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
2023/12/23 | 178,585 | +0 (+0.0%) |
181,280
|
153,780
|
198,000
|
4
|
0 |
2023/12/22 | 178,585 | +4,961 (+2.86%) |
181,280
|
153,780
|
198,000
|
4
|
0 |
2023/12/21 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
2023/12/20 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
2023/12/19 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
2023/12/18 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
2023/12/17 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
2023/12/16 | 173,624 | +6,094 (+3.64%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
2023/12/15 | 167,530 | -4,583 (-2.66%) |
159,280
|
153,780
|
197,780
|
4
|
0 |
2023/12/14 | 172,113 | +0 (+0.0%) |
164,780
|
153,780
|
197,780
|
3
|
0 |
2023/12/13 | 172,113 | -9,167 (-5.06%) |
164,780
|
153,780
|
197,780
|
3
|
0 |
2023/12/12 | 181,280 | -5,573 (-2.98%) |
181,280
|
164,780
|
197,780
|
2
|
0 |
2023/12/11 | 186,853 | -2,732 (-1.44%) |
197,780
|
164,780
|
198,000
|
3
|
0 |
2023/12/10 | 189,585 | +0 (+0.0%) |
197,780
|
164,780
|
198,000
|
4
|
0 |
2023/12/09 | 189,585 | +0 (+0.0%) |
197,780
|
164,780
|
198,000
|
4
|
1以上 |
2023/12/08 | 189,585 | +0 (+0.0%) |
197,780
|
164,780
|
198,000
|
4
|
0 |
2023/12/07 | 189,585 | +0 (+0.0%) |
197,780
|
164,780
|
198,000
|
4
|
0 |
2023/12/06 | 189,585 | +0 (+0.0%) |
197,780
|
164,780
|
198,000
|
4
|
0 |
2023/12/05 | 189,585 | +2,732 (+1.46%) |
197,780
|
164,780
|
198,000
|
4
|
0 |
2023/12/04 | 186,853 | +0 (+0.0%) |
197,780
|
164,780
|
198,000
|
3
|
0 |
2023/12/03 | 186,853 | +0 (+0.0%) |
197,780
|
164,780
|
198,000
|
3
|
0 |
2023/12/02 | 186,853 | +0 (+0.0%) |
197,780
|
164,780
|
198,000
|
3
|
0 |
2023/12/01 | 186,853 | +0 (+0.0%) |
197,780
|
164,780
|
198,000
|
3
|
0 |
2023/11/30 | 186,853 | +0 (+0.0%) |
197,780
|
164,780
|
198,000
|
3
|
0 |
2023/11/29 | 186,853 | +0 (+0.0%) |
197,780
|
164,780
|
198,000
|
3
|
0 |
2023/11/28 | 186,853 | +0 (+0.0%) |
197,780
|
164,780
|
198,000
|
3
|
0 |
2023/11/27 | 186,853 | +0 (+0.0%) |
197,780
|
164,780
|
198,000
|
3
|
0 |
2023/11/26 | 186,853 | +0 (+0.0%) |
197,780
|
164,780
|
198,000
|
3
|
0 |
2023/11/25 | 186,853 | +0 (+0.0%) |
197,780
|
164,780
|
198,000
|
3
|
0 |
2023/11/24 | 186,853 | +0 (+0.0%) |
197,780
|
164,780
|
198,000
|
3
|
0 |
2023/11/23 | 186,853 | +5,518 (+3.04%) |
197,780
|
164,780
|
198,000
|
3
|
0 |
2023/11/22 | 181,335 | +0 (+0.0%) |
181,280
|
164,780
|
198,000
|
4
|
0 |