日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 405,592 | -4,366 (-1.06%) |
399,100
|
327,000
|
550,000
|
19
|
1以上 |
2023/12/30 | 409,958 | --- |
407,050
|
338,800
|
550,000
|
18
|
0 |
2023/12/27 | 407,003 | +0 (+0.0%) |
396,550
|
338,800
|
550,000
|
20
|
N/A |
2023/12/26 | 407,003 | +0 (+0.0%) |
396,550
|
338,800
|
550,000
|
20
|
N/A |
2023/12/25 | 407,003 | +0 (+0.0%) |
396,550
|
338,800
|
550,000
|
20
|
N/A |
2023/12/24 | 407,003 | +4,362 (+1.08%) |
396,550
|
338,800
|
550,000
|
20
|
0 |
2023/12/23 | 402,641 | -5,046 (-1.24%) |
396,550
|
338,800
|
550,000
|
16
|
0 |
2023/12/22 | 407,687 | -3,391 (-0.82%) |
399,100
|
338,800
|
550,000
|
19
|
0 |
2023/12/21 | 411,078 | +0 (+0.0%) |
396,550
|
338,800
|
550,000
|
16
|
0 |
2023/12/20 | 411,078 | +9,261 (+2.3%) |
396,550
|
338,800
|
550,000
|
16
|
0 |
2023/12/19 | 401,817 | -9,261 (-2.25%) |
394,000
|
338,800
|
550,000
|
15
|
0 |
2023/12/18 | 411,078 | +4,898 (+1.21%) |
396,550
|
338,800
|
550,000
|
16
|
0 |
2023/12/17 | 406,180 | +8,989 (+2.26%) |
394,000
|
327,800
|
550,000
|
17
|
0 |
2023/12/16 | 397,191 | +3,188 (+0.81%) |
391,100
|
327,800
|
550,000
|
16
|
0 |
2023/12/15 | 394,003 | +7,021 (+1.81%) |
382,500
|
327,800
|
550,000
|
16
|
1以上 |
2023/12/14 | 386,982 | -7,206 (-1.83%) |
366,830
|
327,800
|
550,000
|
14
|
0 |
2023/12/13 | 394,188 | +524 (+0.13%) |
382,500
|
327,800
|
550,000
|
12
|
1以上 |
2023/12/12 | 393,664 | -3,040 (-0.77%) |
371,000
|
327,800
|
550,000
|
15
|
0 |
2023/12/11 | 396,704 | -2,288 (-0.57%) |
371,000
|
337,200
|
550,000
|
13
|
0 |
2023/12/10 | 398,992 | +0 (+0.0%) |
382,500
|
327,800
|
550,000
|
18
|
0 |
2023/12/09 | 398,992 | -2,466 (-0.61%) |
382,500
|
327,800
|
550,000
|
18
|
0 |
2023/12/08 | 401,458 | +0 (+0.0%) |
391,580
|
327,800
|
550,000
|
18
|
0 |
2023/12/07 | 401,458 | +3,918 (+0.99%) |
391,580
|
327,800
|
550,000
|
18
|
0 |
2023/12/06 | 397,540 | +0 (+0.0%) |
384,060
|
327,000
|
550,000
|
19
|
0 |
2023/12/05 | 397,540 | +0 (+0.0%) |
384,060
|
327,000
|
550,000
|
19
|
0 |
2023/12/04 | 397,540 | +1,997 (+0.5%) |
384,060
|
327,000
|
550,000
|
19
|
1以上 |
2023/12/03 | 395,543 | +0 (+0.0%) |
377,530
|
327,000
|
550,000
|
20
|
0 |
2023/12/02 | 395,543 | +6,104 (+1.57%) |
377,530
|
327,000
|
550,000
|
20
|
0 |
2023/12/01 | 389,439 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
1以上 |
2023/11/30 | 389,439 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/29 | 389,439 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
1以上 |
2023/11/28 | 389,439 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/27 | 389,439 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/26 | 389,439 | -3,731 (-0.95%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/25 | 393,170 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/24 | 393,170 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/23 | 393,170 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/22 | 393,170 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |