日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/30 | 114,365 | --- |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/27 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
N/A |
2023/12/26 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
N/A |
2023/12/25 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
N/A |
2023/12/24 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/23 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/22 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/21 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/20 | 114,365 | +35 (+0.03%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/19 | 114,330 | -35 (-0.03%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2023/12/18 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/17 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/16 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/15 | 114,365 | +35 (+0.03%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/14 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2023/12/13 | 114,330 | -35 (-0.03%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2023/12/12 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/11 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/10 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/09 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/08 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/07 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/06 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/05 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/04 | 114,365 | +0 (+0.0%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/03 | 114,365 | +14,855 (+14.93%) |
114,365
|
114,330
|
114,400
|
2
|
0 |
2023/12/02 | 99,510 | +0 (+0.0%) |
114,330
|
69,800
|
114,400
|
3
|
0 |
2023/12/01 | 99,510 | -7,553 (-7.05%) |
114,330
|
69,800
|
114,400
|
3
|
0 |
2023/11/30 | 107,063 | +0 (+0.0%) |
114,400
|
69,800
|
136,990
|
3
|
1以上 |
2023/11/29 | 107,063 | +0 (+0.0%) |
114,400
|
69,800
|
136,990
|
3
|
0 |
2023/11/28 | 107,063 | +0 (+0.0%) |
114,400
|
69,800
|
136,990
|
3
|
0 |
2023/11/27 | 107,063 | +0 (+0.0%) |
114,400
|
69,800
|
136,990
|
3
|
0 |
2023/11/26 | 107,063 | +0 (+0.0%) |
114,400
|
69,800
|
136,990
|
3
|
0 |
2023/11/25 | 107,063 | +0 (+0.0%) |
114,400
|
69,800
|
136,990
|
3
|
0 |
2023/11/24 | 107,063 | +0 (+0.0%) |
114,400
|
69,800
|
136,990
|
3
|
0 |
2023/11/23 | 107,063 | +0 (+0.0%) |
114,400
|
69,800
|
136,990
|
3
|
0 |
2023/11/22 | 107,063 | -733 (-0.68%) |
114,400
|
69,800
|
136,990
|
3
|
0 |
2023/11/21 | 107,796 | +0 (+0.0%) |
116,600
|
69,800
|
136,990
|
3
|
0 |