日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 140,414 | +0 (+0.0%) |
134,000
|
109,890
|
221,000
|
29
|
0 |
2023/12/30 | 140,414 | --- |
134,000
|
109,890
|
221,000
|
29
|
0 |
2023/12/27 | 140,414 | +1,394 (+1.0%) |
134,000
|
109,890
|
221,000
|
29
|
N/A |
2023/12/26 | 139,020 | +0 (+0.0%) |
132,000
|
109,890
|
221,000
|
31
|
N/A |
2023/12/25 | 139,020 | -1,048 (-0.75%) |
132,000
|
109,890
|
221,000
|
31
|
N/A |
2023/12/24 | 140,068 | -2,037 (-1.43%) |
133,000
|
109,890
|
221,000
|
30
|
1以上 |
2023/12/23 | 142,105 | -1,555 (-1.08%) |
134,000
|
109,890
|
221,000
|
24
|
0 |
2023/12/22 | 143,660 | -336 (-0.23%) |
134,650
|
109,890
|
221,000
|
24
|
0 |
2023/12/21 | 143,996 | -435 (-0.3%) |
135,300
|
109,890
|
221,000
|
21
|
0 |
2023/12/20 | 144,431 | -497 (-0.34%) |
133,650
|
109,890
|
221,000
|
20
|
0 |
2023/12/19 | 144,928 | +1,237 (+0.86%) |
133,650
|
118,000
|
221,000
|
22
|
0 |
2023/12/18 | 143,691 | -171 (-0.12%) |
132,000
|
118,000
|
221,000
|
23
|
0 |
2023/12/17 | 143,862 | +841 (+0.59%) |
132,000
|
118,000
|
221,000
|
24
|
1以上 |
2023/12/16 | 143,021 | +5,816 (+4.24%) |
132,000
|
118,000
|
221,000
|
19
|
1以上 |
2023/12/15 | 137,205 | -1,718 (-1.24%) |
129,999
|
118,000
|
221,000
|
15
|
0 |
2023/12/14 | 138,923 | +248 (+0.18%) |
129,999
|
118,000
|
221,000
|
13
|
0 |
2023/12/13 | 138,675 | -2,441 (-1.73%) |
123,000
|
118,000
|
221,000
|
10
|
0 |
2023/12/12 | 141,116 | +5,724 (+4.23%) |
127,600
|
118,000
|
221,000
|
9
|
0 |
2023/12/11 | 135,392 | -2,072 (-1.51%) |
122,385
|
118,000
|
221,000
|
12
|
0 |
2023/12/10 | 137,464 | +0 (+0.0%) |
123,000
|
118,000
|
221,000
|
22
|
0 |
2023/12/09 | 137,464 | +0 (+0.0%) |
123,000
|
118,000
|
221,000
|
22
|
1以上 |
2023/12/08 | 137,464 | +0 (+0.0%) |
123,000
|
118,000
|
221,000
|
22
|
1以上 |
2023/12/07 | 137,464 | +0 (+0.0%) |
123,000
|
118,000
|
221,000
|
22
|
0 |
2023/12/06 | 137,464 | -615 (-0.45%) |
123,000
|
118,000
|
221,000
|
22
|
0 |
2023/12/05 | 138,079 | -615 (-0.44%) |
125,300
|
118,000
|
221,000
|
22
|
0 |
2023/12/04 | 138,694 | -3,752 (-2.63%) |
129,800
|
118,000
|
221,000
|
22
|
0 |
2023/12/03 | 142,446 | +0 (+0.0%) |
132,000
|
118,000
|
225,000
|
23
|
0 |
2023/12/02 | 142,446 | +0 (+0.0%) |
132,000
|
118,000
|
225,000
|
23
|
0 |
2023/12/01 | 142,446 | +1,733 (+1.23%) |
132,000
|
118,000
|
225,000
|
23
|
1以上 |
2023/11/30 | 140,713 | +0 (+0.0%) |
127,600
|
118,000
|
225,000
|
25
|
0 |
2023/11/29 | 140,713 | +0 (+0.0%) |
127,600
|
118,000
|
225,000
|
25
|
0 |
2023/11/28 | 140,713 | +1,083 (+0.78%) |
127,600
|
118,000
|
225,000
|
25
|
1以上 |
2023/11/27 | 139,630 | +0 (+0.0%) |
123,000
|
118,000
|
225,000
|
25
|
0 |
2023/11/26 | 139,630 | -531 (-0.38%) |
123,000
|
118,000
|
225,000
|
25
|
0 |
2023/11/25 | 140,161 | -554 (-0.39%) |
123,000
|
118,000
|
225,000
|
24
|
0 |
2023/11/24 | 140,715 | +3,664 (+2.67%) |
125,300
|
118,000
|
225,000
|
24
|
0 |
2023/11/23 | 137,051 | +0 (+0.0%) |
123,000
|
118,000
|
221,000
|
23
|
0 |
2023/11/22 | 137,051 | -869 (-0.63%) |
123,000
|
118,000
|
221,000
|
23
|
0 |
2023/11/21 | 137,920 | +0 (+0.0%) |
127,600
|
118,800
|
221,000
|
23
|
0 |