日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 159,886 | +0 (+0.0%) |
168,000
|
143,660
|
168,000
|
3
|
N/A |
2024/11/20 | 159,886 | +0 (+0.0%) |
168,000
|
143,660
|
168,000
|
3
|
N/A |
2024/11/19 | 159,886 | -8,114 (-4.83%) |
168,000
|
143,660
|
168,000
|
3
|
N/A |
2024/11/18 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/11/17 | 168,000 | -3,615 (-2.11%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/11/16 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/11/15 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/11/14 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
1以上 |
2024/11/13 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/11/12 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/11/11 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/11/10 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/11/09 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/11/08 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/11/07 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/11/06 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/11/05 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/11/04 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/11/03 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/11/02 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/11/01 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/31 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/30 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/29 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/28 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/27 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/26 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/25 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/24 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/23 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/22 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/21 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/20 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/19 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/18 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/17 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/16 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/15 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/14 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/13 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/12 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/11 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/10 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/09 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/08 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/07 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/06 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/05 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/04 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/03 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/02 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/10/01 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/30 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/29 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/28 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/27 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/26 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/25 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/24 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/23 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/22 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/21 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/20 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/19 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/18 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/17 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/16 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/15 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/14 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/13 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/12 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/11 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/10 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/09 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/08 | 171,615 | +0 (+0.0%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/07 | 171,615 | -2,250 (-1.29%) |
168,000
|
143,660
|
206,800
|
4
|
0 |
2024/09/06 | 173,865 | +0 (+0.0%) |
168,000
|
143,660
|
215,800
|
4
|
0 |
2024/09/05 | 173,865 | +0 (+0.0%) |
168,000
|
143,660
|
215,800
|
4
|
0 |
2024/09/04 | 173,865 | +0 (+0.0%) |
168,000
|
143,660
|
215,800
|
4
|
0 |
2024/09/03 | 173,865 | +0 (+0.0%) |
168,000
|
143,660
|
215,800
|
4
|
0 |
2024/09/02 | 173,865 | +0 (+0.0%) |
168,000
|
143,660
|
215,800
|
4
|
0 |
2024/09/01 | 173,865 | +0 (+0.0%) |
168,000
|
143,660
|
215,800
|
4
|
0 |
2024/08/31 | 173,865 | +0 (+0.0%) |
168,000
|
143,660
|
215,800
|
4
|
0 |
2024/08/30 | 173,865 | +0 (+0.0%) |
168,000
|
143,660
|
215,800
|
4
|
0 |
2024/08/29 | 173,865 | +0 (+0.0%) |
168,000
|
143,660
|
215,800
|
4
|
0 |
2024/08/28 | 173,865 | +0 (+0.0%) |
168,000
|
143,660
|
215,800
|
4
|
0 |
2024/08/27 | 173,865 | +0 (+0.0%) |
168,000
|
143,660
|
215,800
|
4
|
0 |
2024/08/26 | 173,865 | +0 (+0.0%) |
168,000
|
143,660
|
215,800
|
4
|
0 |
2024/08/25 | 173,865 | +0 (+0.0%) |
168,000
|
143,660
|
215,800
|
4
|
0 |
2024/08/24 | 173,865 | -6,750 (-3.74%) |
168,000
|
143,660
|
215,800
|
4
|
0 |
2024/08/23 | 180,615 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
4
|
0 |
2024/08/22 | 180,615 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
4
|
0 |
2024/08/21 | 180,615 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
4
|
0 |
2024/08/20 | 180,615 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
4
|
0 |
2024/08/19 | 180,615 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
4
|
0 |
2024/08/18 | 180,615 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
4
|
0 |
2024/08/17 | 180,615 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
4
|
0 |
2024/08/16 | 180,615 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
4
|
0 |
2024/08/15 | 180,615 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
4
|
0 |
2024/08/14 | 180,615 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
4
|
0 |
2024/08/13 | 180,615 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
4
|
0 |
2024/08/12 | 180,615 | -1,837 (-1.01%) |
178,000
|
143,660
|
222,800
|
4
|
0 |
2024/08/11 | 182,452 | -9,698 (-5.05%) |
178,000
|
143,660
|
222,800
|
5
|
0 |
2024/08/10 | 192,150 | +0 (+0.0%) |
183,900
|
178,000
|
222,800
|
4
|
0 |
2024/08/09 | 192,150 | +0 (+0.0%) |
183,900
|
178,000
|
222,800
|
4
|
1以上 |
2024/08/08 | 192,150 | +0 (+0.0%) |
183,900
|
178,000
|
222,800
|
4
|
0 |
2024/08/07 | 192,150 | +0 (+0.0%) |
183,900
|
178,000
|
222,800
|
4
|
0 |
2024/08/06 | 192,150 | +9,698 (+5.32%) |
183,900
|
178,000
|
222,800
|
4
|
0 |
2024/08/05 | 182,452 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
5
|
0 |
2024/08/04 | 182,452 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
5
|
0 |
2024/08/03 | 182,452 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
5
|
1以上 |
2024/08/02 | 182,452 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
5
|
0 |
2024/08/01 | 182,452 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
5
|
0 |
2024/07/31 | 182,452 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
5
|
0 |
2024/07/30 | 182,452 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
5
|
0 |
2024/07/29 | 182,452 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
5
|
0 |
2024/07/28 | 182,452 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
5
|
0 |
2024/07/27 | 182,452 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
5
|
0 |
2024/07/26 | 182,452 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
5
|
0 |
2024/07/25 | 182,452 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
5
|
0 |
2024/07/24 | 182,452 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
5
|
0 |
2024/07/23 | 182,452 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
5
|
0 |
2024/07/22 | 182,452 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
5
|
0 |
2024/07/21 | 182,452 | +0 (+0.0%) |
178,000
|
143,660
|
222,800
|
5
|
0 |
2024/07/20 | 182,452 | +10,087 (+5.85%) |
178,000
|
143,660
|
222,800
|
5
|
0 |
2024/07/19 | 172,365 | -9,568 (-5.26%) |
178,000
|
143,660
|
189,800
|
4
|
0 |
2024/07/18 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/07/17 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/07/16 | 181,933 | -11,227 (-5.81%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/07/15 | 193,160 | +0 (+0.0%) |
189,800
|
178,000
|
210,000
|
5
|
0 |
2024/07/14 | 193,160 | +0 (+0.0%) |
189,800
|
178,000
|
210,000
|
5
|
0 |
2024/07/13 | 193,160 | +0 (+0.0%) |
189,800
|
178,000
|
210,000
|
5
|
1以上 |
2024/07/12 | 193,160 | +0 (+0.0%) |
189,800
|
178,000
|
210,000
|
5
|
0 |
2024/07/11 | 193,160 | +0 (+0.0%) |
189,800
|
178,000
|
210,000
|
5
|
0 |
2024/07/10 | 193,160 | +0 (+0.0%) |
189,800
|
178,000
|
210,000
|
5
|
0 |
2024/07/09 | 193,160 | +0 (+0.0%) |
189,800
|
178,000
|
210,000
|
5
|
0 |
2024/07/08 | 193,160 | +0 (+0.0%) |
189,800
|
178,000
|
210,000
|
5
|
0 |
2024/07/07 | 193,160 | +0 (+0.0%) |
189,800
|
178,000
|
210,000
|
5
|
0 |
2024/07/06 | 193,160 | +11,227 (+6.17%) |
189,800
|
178,000
|
210,000
|
5
|
0 |
2024/07/05 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/07/04 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/07/03 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/07/02 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/07/01 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/30 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/29 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/28 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/27 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/26 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/25 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/24 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/23 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/22 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/21 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/20 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/19 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/18 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/17 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/16 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/15 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/14 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/13 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/12 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/11 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/10 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/09 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/08 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/07 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/06 | 181,933 | +0 (+0.0%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/05 | 181,933 | -61,227 (-25.18%) |
178,000
|
178,000
|
189,800
|
3
|
0 |
2024/06/04 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/06/03 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/06/02 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
1以上 |
2024/06/01 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/31 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/30 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/29 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/28 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/27 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/26 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/25 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/24 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/23 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/22 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/21 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/20 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/19 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/18 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/17 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/16 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/15 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/14 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/13 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
N/A |
2024/05/12 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/11 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/10 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/09 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/08 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/07 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
N/A |
2024/05/06 | 243,160 | -13,065 (-5.1%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/05 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/05/04 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/05/03 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
1以上 |
2024/05/02 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/05/01 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/30 | 256,225 | -2,419 (-0.94%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/29 | 258,644 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
9
|
0 |
2024/04/28 | 258,644 | +2,419 (+0.94%) |
278,000
|
178,000
|
337,000
|
9
|
0 |
2024/04/27 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
N/A |
2024/04/26 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/25 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/24 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/23 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/22 | 256,225 | -2,500 (-0.97%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/21 | 258,725 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/20 | 258,725 | -5,000 (-1.9%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/19 | 263,725 | +13,845 (+5.54%) |
298,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/18 | 249,880 | +0 (+0.0%) |
247,000
|
178,000
|
337,000
|
10
|
0 |
2024/04/17 | 249,880 | +0 (+0.0%) |
247,000
|
178,000
|
337,000
|
10
|
0 |
2024/04/16 | 249,880 | +0 (+0.0%) |
247,000
|
178,000
|
337,000
|
10
|
1以上 |
2024/04/15 | 249,880 | +0 (+0.0%) |
247,000
|
178,000
|
337,000
|
10
|
0 |
2024/04/14 | 249,880 | +21,280 (+9.31%) |
247,000
|
178,000
|
337,000
|
10
|
0 |
2024/04/13 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/12 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/11 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/10 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/09 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/08 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/07 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/06 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/05 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/04 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/03 | 228,600 | -375 (-0.16%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/02 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/04/01 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/31 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/30 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/29 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/28 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/27 | 228,975 | -5,596 (-2.39%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/26 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/25 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/24 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/23 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/22 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/21 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/20 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/19 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/18 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/17 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/16 | 234,571 | -7,929 (-3.27%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/15 | 242,500 | +0 (+0.0%) |
247,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/14 | 242,500 | +7,929 (+3.38%) |
247,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/13 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
1以上 |
2024/03/12 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/11 | 234,571 | -6,429 (-2.67%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/10 | 241,000 | -9,000 (-3.6%) |
247,000
|
178,000
|
298,000
|
6
|
0 |
2024/03/09 | 250,000 | +0 (+0.0%) |
298,000
|
178,000
|
298,000
|
5
|
0 |
2024/03/08 | 250,000 | +15,429 (+6.58%) |
298,000
|
178,000
|
298,000
|
5
|
0 |
2024/03/07 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/06 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/05 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
1以上 |
2024/03/04 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/03 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/02 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/01 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/29 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/28 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/27 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/26 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/25 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/24 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/23 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/22 | 234,571 | -7,929 (-3.27%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/21 | 242,500 | +0 (+0.0%) |
247,000
|
178,000
|
298,000
|
8
|
0 |
2024/02/20 | 242,500 | +7,929 (+3.38%) |
247,000
|
178,000
|
298,000
|
8
|
0 |
2024/02/19 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
1以上 |
2024/02/18 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/17 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/16 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/15 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/14 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/13 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/12 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/11 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/10 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/09 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/08 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/07 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/06 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/05 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/04 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/03 | 234,571 | -15,429 (-6.17%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/02 | 250,000 | +0 (+0.0%) |
298,000
|
178,000
|
298,000
|
5
|
0 |
2024/02/01 | 250,000 | +0 (+0.0%) |
298,000
|
178,000
|
298,000
|
5
|
0 |
2024/01/31 | 250,000 | +0 (+0.0%) |
298,000
|
178,000
|
298,000
|
5
|
0 |
2024/01/30 | 250,000 | +0 (+0.0%) |
298,000
|
178,000
|
298,000
|
5
|
0 |
2024/01/29 | 250,000 | -8,000 (-3.1%) |
298,000
|
178,000
|
298,000
|
5
|
0 |
2024/01/28 | 258,000 | +37,143 (+16.82%) |
298,000
|
178,000
|
298,000
|
6
|
0 |
2024/01/27 | 220,857 | +0 (+0.0%) |
178,000
|
148,000
|
298,000
|
7
|
0 |
2024/01/26 | 220,857 | -9,643 (-4.18%) |
178,000
|
148,000
|
298,000
|
7
|
1以上 |
2024/01/25 | 230,500 | +9,643 (+4.37%) |
238,000
|
148,000
|
298,000
|
8
|
1以上 |
2024/01/24 | 220,857 | +0 (+0.0%) |
178,000
|
148,000
|
298,000
|
7
|
0 |
2024/01/23 | 220,857 | +0 (+0.0%) |
178,000
|
148,000
|
298,000
|
7
|
1以上 |
2024/01/22 | 220,857 | +0 (+0.0%) |
178,000
|
148,000
|
298,000
|
7
|
0 |
2024/01/21 | 220,857 | +0 (+0.0%) |
178,000
|
148,000
|
298,000
|
7
|
0 |
2024/01/20 | 220,857 | +5,569 (+2.59%) |
178,000
|
148,000
|
298,000
|
7
|
0 |
2024/01/19 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/18 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/17 | 215,288 | -2,437 (-1.12%) |
195,800
|
148,000
|
298,000
|
9
|
1以上 |
2024/01/16 | 217,725 | -8,919 (-3.94%) |
186,900
|
148,000
|
298,000
|
8
|
0 |
2024/01/15 | 226,644 | +11,356 (+5.27%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/14 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/13 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
1以上 |
2024/01/12 | 215,288 | -11,356 (-5.01%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/11 | 226,644 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/10 | 226,644 | +8,919 (+4.1%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/09 | 217,725 | +2,437 (+1.13%) |
186,900
|
148,000
|
298,000
|
8
|
1以上 |
2024/01/08 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
1以上 |
2024/01/07 | 215,288 | -2,437 (-1.12%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/06 | 217,725 | +0 (+0.0%) |
186,900
|
148,000
|
298,000
|
8
|
0 |
2024/01/05 | 217,725 | +2,437 (+1.13%) |
186,900
|
148,000
|
298,000
|
8
|
0 |
2024/01/04 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/03 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/02 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/01 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |