日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2023/12/30 | 215,288 | --- |
195,800
|
148,000
|
298,000
|
9
|
0 |
2023/12/27 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
N/A |
2023/12/26 | 215,288 | -8,272 (-3.7%) |
195,800
|
148,000
|
298,000
|
9
|
N/A |
2023/12/25 | 223,560 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
10
|
N/A |
2023/12/24 | 223,560 | +8,272 (+3.84%) |
195,800
|
148,000
|
298,000
|
10
|
0 |
2023/12/23 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
1以上 |
2023/12/22 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2023/12/21 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2023/12/20 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2023/12/19 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2023/12/18 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2023/12/17 | 215,288 | -4,662 (-2.12%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2023/12/16 | 219,950 | -10,550 (-4.58%) |
195,800
|
148,000
|
298,000
|
8
|
0 |
2023/12/15 | 230,500 | +16,500 (+7.71%) |
238,000
|
148,000
|
298,000
|
4
|
0 |
2023/12/14 | 214,000 | +0 (+0.0%) |
178,000
|
148,000
|
298,000
|
5
|
0 |
2023/12/13 | 214,000 | -34,000 (-13.71%) |
178,000
|
148,000
|
298,000
|
5
|
0 |
2023/12/12 | 248,000 | +20,000 (+8.77%) |
298,000
|
148,000
|
298,000
|
3
|
0 |
2023/12/11 | 228,000 | +7,143 (+3.23%) |
238,000
|
148,000
|
298,000
|
6
|
0 |
2023/12/10 | 220,857 | +0 (+0.0%) |
178,000
|
148,000
|
298,000
|
7
|
0 |
2023/12/09 | 220,857 | +0 (+0.0%) |
178,000
|
148,000
|
298,000
|
7
|
0 |
2023/12/08 | 220,857 | +34,524 (+18.53%) |
178,000
|
148,000
|
298,000
|
7
|
0 |
2023/12/07 | 186,333 | +22,333 (+13.62%) |
173,000
|
148,000
|
298,000
|
6
|
0 |
2023/12/06 | 164,000 | +0 (+0.0%) |
168,000
|
148,000
|
178,000
|
5
|
0 |
2023/12/05 | 164,000 | -14,000 (-7.87%) |
168,000
|
148,000
|
178,000
|
5
|
1以上 |
2023/12/04 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2023/12/03 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2023/12/02 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2023/12/01 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2023/11/30 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2023/11/29 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2023/11/28 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2023/11/27 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2023/11/26 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2023/11/25 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2023/11/24 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2023/11/23 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2023/11/22 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |