| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 106,973 | +0 (+0.0%) |
111,150
|
87,436
|
128,000
|
7
|
N/A |
| 2024/12/03 | 106,973 | +0 (+0.0%) |
111,150
|
87,436
|
128,000
|
7
|
N/A |
| 2024/12/02 | 106,973 | +0 (+0.0%) |
111,150
|
87,436
|
128,000
|
7
|
N/A |
| 2024/12/01 | 106,973 | +0 (+0.0%) |
111,150
|
87,436
|
128,000
|
7
|
0 |
| 2024/11/30 | 106,973 | +0 (+0.0%) |
111,150
|
87,436
|
128,000
|
7
|
0 |
| 2024/11/29 | 106,973 | +0 (+0.0%) |
111,150
|
87,436
|
128,000
|
7
|
0 |
| 2024/11/28 | 106,973 | +0 (+0.0%) |
111,150
|
87,436
|
128,000
|
7
|
0 |
| 2024/11/27 | 106,973 | +3,505 (+3.39%) |
111,150
|
87,436
|
128,000
|
7
|
0 |
| 2024/11/26 | 103,468 | +0 (+0.0%) |
109,495
|
87,436
|
115,800
|
6
|
0 |
| 2024/11/25 | 103,468 | +0 (+0.0%) |
109,495
|
87,436
|
115,800
|
6
|
0 |
| 2024/11/24 | 103,468 | -4,494 (-4.16%) |
109,495
|
87,436
|
115,800
|
6
|
0 |
| 2024/11/23 | 107,962 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
6
|
0 |
| 2024/11/22 | 107,962 | -7,286 (-6.32%) |
111,150
|
87,436
|
134,800
|
6
|
0 |
| 2024/11/21 | 115,248 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
6
|
0 |
| 2024/11/20 | 115,248 | +110 (+0.1%) |
111,150
|
109,296
|
134,800
|
6
|
0 |
| 2024/11/19 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/11/18 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/11/17 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/11/16 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/11/15 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/11/14 | 115,138 | +8,744 (+8.22%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/11/13 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/11/12 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/11/11 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/11/10 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/11/09 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/11/08 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/11/07 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/11/06 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/11/05 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/11/04 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/11/03 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/11/02 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/11/01 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/31 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/30 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/29 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/28 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/27 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/26 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/25 | 106,394 | -8,744 (-7.59%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/24 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/10/23 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/10/22 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/10/21 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/10/20 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/10/19 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/10/18 | 115,138 | +8,744 (+8.22%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/10/17 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/16 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/15 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/14 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/13 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/12 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/11 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/10 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/09 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/08 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/07 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/06 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/05 | 106,394 | -8,744 (-7.59%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/10/04 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/10/03 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/10/02 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/10/01 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/09/30 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/09/29 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/09/28 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/09/27 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/09/26 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/09/25 | 115,138 | +8,744 (+8.22%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
| 2024/09/24 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/09/23 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/09/22 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/09/21 | 106,394 | -829 (-0.77%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
| 2024/09/20 | 107,223 | -6,246 (-5.5%) |
109,296
|
87,436
|
134,800
|
7
|
0 |
| 2024/09/19 | 113,469 | +0 (+0.0%) |
109,296
|
109,296
|
134,800
|
7
|
0 |
| 2024/09/18 | 113,469 | +0 (+0.0%) |
109,296
|
109,296
|
134,800
|
7
|
1以上 |
| 2024/09/17 | 113,469 | +0 (+0.0%) |
109,296
|
109,296
|
134,800
|
7
|
0 |
| 2024/09/16 | 113,469 | +0 (+0.0%) |
109,296
|
109,296
|
134,800
|
7
|
0 |
| 2024/09/15 | 113,469 | +0 (+0.0%) |
109,296
|
109,296
|
134,800
|
7
|
0 |
| 2024/09/14 | 113,469 | +0 (+0.0%) |
109,296
|
109,296
|
134,800
|
7
|
0 |
| 2024/09/13 | 113,469 | +1,926 (+1.73%) |
109,296
|
109,296
|
134,800
|
7
|
0 |
| 2024/09/12 | 111,543 | +12,491 (+12.61%) |
109,296
|
109,296
|
121,320
|
7
|
0 |
| 2024/09/11 | 99,052 | +0 (+0.0%) |
87,436
|
87,436
|
121,320
|
7
|
0 |
| 2024/09/10 | 99,052 | +0 (+0.0%) |
87,436
|
87,436
|
121,320
|
7
|
0 |
| 2024/09/09 | 99,052 | +0 (+0.0%) |
87,436
|
87,436
|
121,320
|
7
|
0 |
| 2024/09/08 | 99,052 | +0 (+0.0%) |
87,436
|
87,436
|
121,320
|
7
|
0 |
| 2024/09/07 | 99,052 | +0 (+0.0%) |
87,436
|
87,436
|
121,320
|
7
|
0 |
| 2024/09/06 | 99,052 | +945 (+0.96%) |
87,436
|
87,436
|
121,320
|
7
|
0 |
| 2024/09/05 | 98,107 | -9,715 (-9.01%) |
94,800
|
87,436
|
121,320
|
9
|
0 |
| 2024/09/04 | 107,822 | +0 (+0.0%) |
109,296
|
94,800
|
121,320
|
9
|
0 |
| 2024/09/03 | 107,822 | +0 (+0.0%) |
109,296
|
94,800
|
121,320
|
9
|
1以上 |
| 2024/09/02 | 107,822 | +0 (+0.0%) |
109,296
|
94,800
|
121,320
|
9
|
0 |
| 2024/09/01 | 107,822 | +0 (+0.0%) |
109,296
|
94,800
|
121,320
|
9
|
0 |
| 2024/08/31 | 107,822 | +0 (+0.0%) |
109,296
|
94,800
|
121,320
|
9
|
0 |
| 2024/08/30 | 107,822 | +7,646 (+7.63%) |
109,296
|
94,800
|
121,320
|
9
|
0 |
| 2024/08/29 | 100,176 | +0 (+0.0%) |
94,800
|
87,436
|
121,320
|
10
|
0 |
| 2024/08/28 | 100,176 | +0 (+0.0%) |
94,800
|
87,436
|
121,320
|
10
|
0 |
| 2024/08/27 | 100,176 | -1,344 (-1.32%) |
94,800
|
87,436
|
121,320
|
10
|
1以上 |
| 2024/08/26 | 101,520 | +0 (+0.0%) |
99,293
|
87,436
|
121,320
|
8
|
0 |
| 2024/08/25 | 101,520 | -1,685 (-1.63%) |
99,293
|
87,436
|
121,320
|
8
|
0 |
| 2024/08/24 | 103,205 | -10,930 (-9.58%) |
99,293
|
87,436
|
134,800
|
8
|
0 |
| 2024/08/23 | 114,135 | +0 (+0.0%) |
110,223
|
109,296
|
134,800
|
8
|
0 |
| 2024/08/22 | 114,135 | +0 (+0.0%) |
110,223
|
109,296
|
134,800
|
8
|
0 |
| 2024/08/21 | 114,135 | +0 (+0.0%) |
110,223
|
109,296
|
134,800
|
8
|
0 |
| 2024/08/20 | 114,135 | +0 (+0.0%) |
110,223
|
109,296
|
134,800
|
8
|
0 |
| 2024/08/19 | 114,135 | +0 (+0.0%) |
110,223
|
109,296
|
134,800
|
8
|
0 |
| 2024/08/18 | 114,135 | +666 (+0.59%) |
110,223
|
109,296
|
134,800
|
8
|
0 |
| 2024/08/17 | 113,469 | +0 (+0.0%) |
109,296
|
109,296
|
134,800
|
7
|
0 |
| 2024/08/16 | 113,469 | +0 (+0.0%) |
109,296
|
109,296
|
134,800
|
7
|
0 |
| 2024/08/15 | 113,469 | +0 (+0.0%) |
109,296
|
109,296
|
134,800
|
7
|
0 |
| 2024/08/14 | 113,469 | +12,492 (+12.37%) |
109,296
|
109,296
|
134,800
|
7
|
0 |
| 2024/08/13 | 100,977 | +0 (+0.0%) |
87,436
|
87,436
|
134,800
|
7
|
0 |
| 2024/08/12 | 100,977 | +0 (+0.0%) |
87,436
|
87,436
|
134,800
|
7
|
0 |
| 2024/08/11 | 100,977 | +0 (+0.0%) |
87,436
|
87,436
|
134,800
|
7
|
0 |
| 2024/08/10 | 100,977 | +0 (+0.0%) |
87,436
|
87,436
|
134,800
|
7
|
0 |
| 2024/08/09 | 100,977 | +0 (+0.0%) |
87,436
|
87,436
|
134,800
|
7
|
0 |
| 2024/08/08 | 100,977 | +0 (+0.0%) |
87,436
|
87,436
|
134,800
|
7
|
0 |
| 2024/08/07 | 100,977 | +0 (+0.0%) |
87,436
|
87,436
|
134,800
|
7
|
0 |
| 2024/08/06 | 100,977 | +0 (+0.0%) |
87,436
|
87,436
|
134,800
|
7
|
0 |
| 2024/08/05 | 100,977 | +0 (+0.0%) |
87,436
|
87,436
|
134,800
|
7
|
0 |
| 2024/08/04 | 100,977 | -17,923 (-15.07%) |
87,436
|
87,436
|
134,800
|
7
|
0 |
| 2024/08/03 | 118,900 | +0 (+0.0%) |
118,800
|
111,150
|
134,800
|
7
|
0 |
| 2024/08/02 | 118,900 | +0 (+0.0%) |
118,800
|
111,150
|
134,800
|
7
|
0 |
| 2024/08/01 | 118,900 | +0 (+0.0%) |
118,800
|
111,150
|
134,800
|
7
|
0 |
| 2024/07/31 | 118,900 | +10,183 (+9.37%) |
118,800
|
111,150
|
134,800
|
7
|
0 |
| 2024/07/30 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/29 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/28 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/27 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/26 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/25 | 108,717 | +4,604 (+4.42%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/24 | 104,113 | +0 (+0.0%) |
100,980
|
88,000
|
134,800
|
9
|
0 |
| 2024/07/23 | 104,113 | +0 (+0.0%) |
100,980
|
88,000
|
134,800
|
9
|
0 |
| 2024/07/22 | 104,113 | +0 (+0.0%) |
100,980
|
88,000
|
134,800
|
9
|
1以上 |
| 2024/07/21 | 104,113 | +0 (+0.0%) |
100,980
|
88,000
|
134,800
|
9
|
0 |
| 2024/07/20 | 104,113 | -4,604 (-4.23%) |
100,980
|
88,000
|
134,800
|
9
|
0 |
| 2024/07/19 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/18 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/17 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/16 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/15 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/14 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/13 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/12 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/11 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/10 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/09 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/08 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/07 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/06 | 108,717 | +0 (+0.0%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/05 | 108,717 | -6,293 (-5.47%) |
100,980
|
100,980
|
134,800
|
7
|
0 |
| 2024/07/04 | 115,010 | +0 (+0.0%) |
118,800
|
87,780
|
134,800
|
8
|
0 |
| 2024/07/03 | 115,010 | +0 (+0.0%) |
118,800
|
87,780
|
134,800
|
8
|
0 |
| 2024/07/02 | 115,010 | +0 (+0.0%) |
118,800
|
87,780
|
134,800
|
8
|
1以上 |
| 2024/07/01 | 115,010 | +0 (+0.0%) |
118,800
|
87,780
|
134,800
|
8
|
0 |
| 2024/06/30 | 115,010 | +0 (+0.0%) |
118,800
|
87,780
|
134,800
|
8
|
0 |
| 2024/06/29 | 115,010 | +0 (+0.0%) |
118,800
|
87,780
|
134,800
|
8
|
0 |
| 2024/06/28 | 115,010 | +8,910 (+8.4%) |
118,800
|
87,780
|
134,800
|
8
|
0 |
| 2024/06/27 | 106,100 | -9,580 (-8.28%) |
100,980
|
87,780
|
134,800
|
8
|
0 |
| 2024/06/26 | 115,680 | +0 (+0.0%) |
106,065
|
87,780
|
154,000
|
10
|
0 |
| 2024/06/25 | 115,680 | +0 (+0.0%) |
106,065
|
87,780
|
154,000
|
10
|
0 |
| 2024/06/24 | 115,680 | +0 (+0.0%) |
106,065
|
87,780
|
154,000
|
10
|
1以上 |
| 2024/06/23 | 115,680 | -7,128 (-5.8%) |
106,065
|
87,780
|
154,000
|
10
|
0 |
| 2024/06/22 | 122,808 | -12,760 (-9.41%) |
118,800
|
87,780
|
154,000
|
10
|
0 |
| 2024/06/21 | 135,568 | +0 (+0.0%) |
118,800
|
87,780
|
217,800
|
10
|
0 |
| 2024/06/20 | 135,568 | -5,309 (-3.77%) |
118,800
|
87,780
|
217,800
|
10
|
0 |
| 2024/06/19 | 140,877 | +17,600 (+14.28%) |
118,800
|
111,150
|
217,800
|
9
|
0 |
| 2024/06/18 | 123,277 | +0 (+0.0%) |
111,150
|
100,980
|
174,240
|
9
|
0 |
| 2024/06/17 | 123,277 | +0 (+0.0%) |
111,150
|
100,980
|
174,240
|
9
|
0 |
| 2024/06/16 | 123,277 | -2,677 (-2.13%) |
111,150
|
100,980
|
174,240
|
9
|
0 |
| 2024/06/15 | 125,954 | +0 (+0.0%) |
111,150
|
100,980
|
174,240
|
11
|
0 |
| 2024/06/14 | 125,954 | +0 (+0.0%) |
111,150
|
100,980
|
174,240
|
11
|
0 |
| 2024/06/13 | 125,954 | +0 (+0.0%) |
111,150
|
100,980
|
174,240
|
11
|
1以上 |
| 2024/06/12 | 125,954 | +4,564 (+3.76%) |
111,150
|
100,980
|
174,240
|
11
|
0 |
| 2024/06/11 | 121,390 | +0 (+0.0%) |
111,150
|
87,800
|
174,240
|
11
|
0 |
| 2024/06/10 | 121,390 | +4,810 (+4.13%) |
111,150
|
87,800
|
174,240
|
11
|
0 |
| 2024/06/09 | 116,580 | +0 (+0.0%) |
111,150
|
87,800
|
138,000
|
5
|
0 |
| 2024/06/08 | 116,580 | -3,307 (-2.76%) |
111,150
|
87,800
|
138,000
|
5
|
0 |
| 2024/06/07 | 119,887 | +0 (+0.0%) |
111,150
|
87,800
|
174,240
|
8
|
0 |
| 2024/06/06 | 119,887 | +0 (+0.0%) |
111,150
|
87,800
|
174,240
|
8
|
0 |
| 2024/06/05 | 119,887 | -9,900 (-7.63%) |
111,150
|
87,800
|
174,240
|
8
|
1以上 |
| 2024/06/04 | 129,787 | +0 (+0.0%) |
118,800
|
87,800
|
217,800
|
8
|
0 |
| 2024/06/03 | 129,787 | +0 (+0.0%) |
118,800
|
87,800
|
217,800
|
8
|
0 |
| 2024/06/02 | 129,787 | +0 (+0.0%) |
118,800
|
87,800
|
217,800
|
8
|
0 |
| 2024/06/01 | 129,787 | +0 (+0.0%) |
118,800
|
87,800
|
217,800
|
8
|
0 |
| 2024/05/31 | 129,787 | +15,967 (+14.03%) |
118,800
|
87,800
|
217,800
|
8
|
0 |
| 2024/05/30 | 113,820 | +0 (+0.0%) |
111,150
|
87,800
|
138,000
|
7
|
0 |
| 2024/05/29 | 113,820 | +0 (+0.0%) |
111,150
|
87,800
|
138,000
|
7
|
0 |
| 2024/05/28 | 113,820 | +0 (+0.0%) |
111,150
|
87,800
|
138,000
|
7
|
0 |
| 2024/05/27 | 113,820 | -7,171 (-5.93%) |
111,150
|
87,800
|
138,000
|
7
|
0 |
| 2024/05/26 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
| 2024/05/25 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
| 2024/05/24 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
| 2024/05/23 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
| 2024/05/22 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
| 2024/05/21 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
| 2024/05/20 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
| 2024/05/19 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
| 2024/05/18 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
| 2024/05/17 | 120,991 | +7,171 (+6.3%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
| 2024/05/16 | 113,820 | -4,662 (-3.93%) |
111,150
|
87,800
|
138,000
|
7
|
0 |
| 2024/05/15 | 118,482 | +0 (+0.0%) |
109,035
|
87,800
|
174,240
|
10
|
0 |
| 2024/05/14 | 118,482 | +0 (+0.0%) |
109,035
|
87,800
|
174,240
|
10
|
0 |
| 2024/05/13 | 118,482 | +0 (+0.0%) |
109,035
|
87,800
|
174,240
|
10
|
N/A |
| 2024/05/12 | 118,482 | +0 (+0.0%) |
109,035
|
87,800
|
174,240
|
10
|
0 |
| 2024/05/11 | 118,482 | -2,890 (-2.38%) |
109,035
|
87,800
|
174,240
|
10
|
0 |
| 2024/05/10 | 121,372 | -14,418 (-10.62%) |
111,150
|
87,800
|
174,240
|
8
|
0 |
| 2024/05/09 | 135,790 | -272 (-0.2%) |
118,800
|
87,800
|
217,800
|
11
|
0 |
| 2024/05/08 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
0 |
| 2024/05/07 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
N/A |
| 2024/05/06 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
0 |
| 2024/05/05 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
0 |
| 2024/05/04 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
0 |
| 2024/05/03 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
0 |
| 2024/05/02 | 136,062 | +8,415 (+6.59%) |
126,800
|
111,150
|
217,800
|
8
|
0 |
| 2024/05/01 | 127,647 | +0 (+0.0%) |
122,975
|
106,920
|
174,240
|
8
|
0 |
| 2024/04/30 | 127,647 | -467 (-0.36%) |
122,975
|
106,920
|
174,240
|
8
|
0 |
| 2024/04/29 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
| 2024/04/28 | 128,114 | +4,564 (+3.69%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
| 2024/04/27 | 123,550 | +0 (+0.0%) |
111,150
|
87,800
|
174,240
|
11
|
N/A |
| 2024/04/26 | 123,550 | -2,160 (-1.72%) |
111,150
|
87,800
|
174,240
|
11
|
0 |
| 2024/04/25 | 125,710 | -10,080 (-7.42%) |
118,800
|
87,800
|
174,240
|
11
|
0 |
| 2024/04/24 | 135,790 | +0 (+0.0%) |
118,800
|
87,800
|
217,800
|
11
|
0 |
| 2024/04/23 | 135,790 | +0 (+0.0%) |
118,800
|
87,800
|
217,800
|
11
|
0 |
| 2024/04/22 | 135,790 | +0 (+0.0%) |
118,800
|
87,800
|
217,800
|
11
|
0 |
| 2024/04/21 | 135,790 | +0 (+0.0%) |
118,800
|
87,800
|
217,800
|
11
|
0 |
| 2024/04/20 | 135,790 | -4,564 (-3.25%) |
118,800
|
87,800
|
217,800
|
11
|
0 |
| 2024/04/19 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
| 2024/04/18 | 140,354 | +12,240 (+9.55%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
| 2024/04/17 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
| 2024/04/16 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
| 2024/04/15 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
| 2024/04/14 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
| 2024/04/13 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
| 2024/04/12 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
| 2024/04/11 | 128,114 | +3,654 (+2.94%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
| 2024/04/10 | 124,460 | +0 (+0.0%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
| 2024/04/09 | 124,460 | +0 (+0.0%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
| 2024/04/08 | 124,460 | +0 (+0.0%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
| 2024/04/07 | 124,460 | +0 (+0.0%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
| 2024/04/06 | 124,460 | +0 (+0.0%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
| 2024/04/05 | 124,460 | -12,240 (-8.95%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
| 2024/04/04 | 136,700 | -3,654 (-2.6%) |
118,800
|
97,800
|
217,800
|
11
|
0 |
| 2024/04/03 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
| 2024/04/02 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
| 2024/04/01 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
| 2024/03/31 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
| 2024/03/30 | 140,354 | +3,960 (+2.9%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
| 2024/03/29 | 136,394 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
| 2024/03/28 | 136,394 | +9,774 (+7.72%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
| 2024/03/27 | 126,620 | +0 (+0.0%) |
118,800
|
97,800
|
174,240
|
11
|
0 |
| 2024/03/26 | 126,620 | +0 (+0.0%) |
118,800
|
97,800
|
174,240
|
11
|
0 |
| 2024/03/25 | 126,620 | +0 (+0.0%) |
118,800
|
97,800
|
174,240
|
11
|
0 |
| 2024/03/24 | 126,620 | +0 (+0.0%) |
118,800
|
97,800
|
174,240
|
11
|
0 |
| 2024/03/23 | 126,620 | +0 (+0.0%) |
118,800
|
97,800
|
174,240
|
11
|
0 |
| 2024/03/22 | 126,620 | -13,734 (-9.79%) |
118,800
|
97,800
|
174,240
|
11
|
0 |
| 2024/03/21 | 140,354 | +3,654 (+2.67%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
| 2024/03/20 | 136,700 | -3,654 (-2.6%) |
118,800
|
97,800
|
217,800
|
11
|
0 |
| 2024/03/19 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
| 2024/03/18 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
| 2024/03/17 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
| 2024/03/16 | 140,354 | -2,156 (-1.51%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
| 2024/03/15 | 142,510 | +3,236 (+2.32%) |
126,800
|
111,150
|
217,800
|
10
|
0 |
| 2024/03/14 | 139,274 | +0 (+0.0%) |
118,800
|
106,920
|
217,800
|
11
|
0 |
| 2024/03/13 | 139,274 | +10,402 (+8.07%) |
118,800
|
106,920
|
217,800
|
11
|
0 |
| 2024/03/12 | 128,872 | +1,792 (+1.41%) |
123,400
|
106,920
|
174,240
|
14
|
1以上 |
| 2024/03/11 | 127,080 | +0 (+0.0%) |
118,800
|
106,920
|
174,240
|
14
|
0 |
| 2024/03/10 | 127,080 | +0 (+0.0%) |
118,800
|
106,920
|
174,240
|
14
|
1以上 |
| 2024/03/09 | 127,080 | +0 (+0.0%) |
118,800
|
106,920
|
174,240
|
14
|
0 |
| 2024/03/08 | 127,080 | +0 (+0.0%) |
118,800
|
106,920
|
174,240
|
14
|
0 |
| 2024/03/07 | 127,080 | +0 (+0.0%) |
118,800
|
106,920
|
174,240
|
14
|
0 |
| 2024/03/06 | 127,080 | +3,260 (+2.63%) |
118,800
|
106,920
|
174,240
|
14
|
0 |
| 2024/03/05 | 123,820 | -717 (-0.58%) |
117,000
|
101,000
|
174,240
|
16
|
0 |
| 2024/03/04 | 124,537 | -1,355 (-1.08%) |
114,050
|
101,000
|
174,240
|
14
|
0 |
| 2024/03/03 | 125,892 | -7,615 (-5.7%) |
115,200
|
101,000
|
174,240
|
13
|
1以上 |
| 2024/03/02 | 133,507 | +0 (+0.0%) |
118,800
|
101,000
|
217,800
|
13
|
0 |
| 2024/03/01 | 133,507 | +0 (+0.0%) |
118,800
|
101,000
|
217,800
|
13
|
0 |
| 2024/02/29 | 133,507 | -1,526 (-1.13%) |
118,800
|
101,000
|
217,800
|
13
|
0 |
| 2024/02/28 | 135,033 | +7,260 (+5.68%) |
123,400
|
101,000
|
217,800
|
12
|
0 |
| 2024/02/27 | 127,773 | +0 (+0.0%) |
123,400
|
101,000
|
174,240
|
12
|
0 |
| 2024/02/26 | 127,773 | +1,282 (+1.01%) |
123,400
|
101,000
|
174,240
|
12
|
0 |
| 2024/02/25 | 126,491 | +0 (+0.0%) |
118,800
|
101,000
|
174,240
|
14
|
0 |
| 2024/02/24 | 126,491 | -4,249 (-3.25%) |
118,800
|
101,000
|
174,240
|
14
|
0 |
| 2024/02/23 | 130,740 | -2,091 (-1.57%) |
123,400
|
111,150
|
174,240
|
12
|
1以上 |
| 2024/02/22 | 132,831 | +0 (+0.0%) |
128,000
|
111,150
|
174,240
|
12
|
0 |
| 2024/02/21 | 132,831 | +0 (+0.0%) |
128,000
|
111,150
|
174,240
|
12
|
0 |
| 2024/02/20 | 132,831 | -7,260 (-5.18%) |
128,000
|
111,150
|
174,240
|
12
|
0 |
| 2024/02/19 | 140,091 | +1,638 (+1.18%) |
128,000
|
111,150
|
217,800
|
12
|
0 |
| 2024/02/18 | 138,453 | -1,901 (-1.35%) |
128,000
|
111,150
|
217,800
|
13
|
0 |
| 2024/02/17 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
| 2024/02/16 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
1以上 |
| 2024/02/15 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
| 2024/02/14 | 140,354 | +6,556 (+4.9%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
| 2024/02/13 | 133,798 | +0 (+0.0%) |
126,800
|
111,150
|
174,240
|
10
|
0 |
| 2024/02/12 | 133,798 | +10,198 (+8.25%) |
126,800
|
111,150
|
174,240
|
10
|
0 |
| 2024/02/11 | 123,600 | +0 (+0.0%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
| 2024/02/10 | 123,600 | +0 (+0.0%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
| 2024/02/09 | 123,600 | +0 (+0.0%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
| 2024/02/08 | 123,600 | +0 (+0.0%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
| 2024/02/07 | 123,600 | +0 (+0.0%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
| 2024/02/06 | 123,600 | +0 (+0.0%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
| 2024/02/05 | 123,600 | +0 (+0.0%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
| 2024/02/04 | 123,600 | -3,020 (-2.39%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
| 2024/02/03 | 126,620 | +0 (+0.0%) |
134,800
|
111,150
|
138,000
|
5
|
0 |
| 2024/02/02 | 126,620 | +0 (+0.0%) |
134,800
|
111,150
|
138,000
|
5
|
0 |
| 2024/02/01 | 126,620 | +1,304 (+1.04%) |
134,800
|
111,150
|
138,000
|
5
|
0 |
| 2024/01/31 | 125,316 | +0 (+0.0%) |
126,800
|
111,150
|
138,000
|
6
|
0 |
| 2024/01/30 | 125,316 | +1,716 (+1.39%) |
126,800
|
111,150
|
138,000
|
6
|
0 |
| 2024/01/29 | 123,600 | +6,422 (+5.48%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
| 2024/01/28 | 117,178 | +0 (+0.0%) |
117,025
|
85,069
|
138,000
|
6
|
0 |
| 2024/01/27 | 117,178 | +0 (+0.0%) |
117,025
|
85,069
|
138,000
|
6
|
0 |
| 2024/01/26 | 117,178 | +8,501 (+7.82%) |
117,025
|
85,069
|
138,000
|
6
|
1以上 |
| 2024/01/25 | 108,677 | -1,372 (-1.25%) |
98,280
|
87,248
|
138,000
|
11
|
0 |
| 2024/01/24 | 110,049 | -199 (-0.18%) |
98,280
|
87,248
|
138,000
|
11
|
0 |
| 2024/01/23 | 110,248 | +0 (+0.0%) |
98,280
|
89,429
|
138,000
|
11
|
1以上 |
| 2024/01/22 | 110,248 | -198 (-0.18%) |
98,280
|
89,429
|
138,000
|
11
|
0 |
| 2024/01/21 | 110,446 | -8,900 (-7.46%) |
98,280
|
91,610
|
138,000
|
11
|
0 |
| 2024/01/20 | 119,346 | -399 (-0.33%) |
111,150
|
91,610
|
217,800
|
13
|
0 |
| 2024/01/19 | 119,745 | +3,351 (+2.88%) |
111,150
|
93,789
|
217,800
|
13
|
0 |
| 2024/01/18 | 116,394 | -5,144 (-4.23%) |
111,150
|
93,789
|
174,240
|
13
|
0 |
| 2024/01/17 | 121,538 | +3,936 (+3.35%) |
118,800
|
95,970
|
174,240
|
15
|
0 |
| 2024/01/16 | 117,602 | -182 (-0.15%) |
111,150
|
95,970
|
174,240
|
12
|
0 |
| 2024/01/15 | 117,784 | -3,899 (-3.2%) |
111,150
|
98,150
|
174,240
|
12
|
0 |
| 2024/01/14 | 121,683 | -145 (-0.12%) |
118,800
|
98,150
|
174,240
|
15
|
0 |
| 2024/01/13 | 121,828 | +0 (+0.0%) |
118,800
|
100,331
|
174,240
|
15
|
0 |
| 2024/01/12 | 121,828 | +3,681 (+3.12%) |
118,800
|
100,331
|
174,240
|
15
|
0 |
| 2024/01/11 | 118,147 | -2,030 (-1.69%) |
111,150
|
100,980
|
174,240
|
12
|
0 |
| 2024/01/10 | 120,177 | -1,330 (-1.09%) |
111,150
|
100,980
|
217,800
|
13
|
0 |
| 2024/01/09 | 121,507 | -5,679 (-4.47%) |
111,150
|
100,980
|
217,800
|
13
|
0 |
| 2024/01/08 | 127,186 | -137 (-0.11%) |
114,975
|
100,980
|
217,800
|
16
|
0 |
| 2024/01/07 | 127,323 | +5,649 (+4.64%) |
114,975
|
100,980
|
217,800
|
16
|
0 |
| 2024/01/06 | 121,674 | -1,907 (-1.54%) |
111,150
|
100,980
|
217,800
|
13
|
0 |
| 2024/01/05 | 123,581 | -5,643 (-4.37%) |
111,150
|
100,980
|
217,800
|
12
|
0 |
| 2024/01/04 | 129,224 | +0 (+0.0%) |
118,800
|
100,980
|
217,800
|
15
|
0 |
| 2024/01/03 | 129,224 | -146 (-0.11%) |
118,800
|
100,980
|
217,800
|
15
|
0 |
| 2024/01/02 | 129,370 | +0 (+0.0%) |
118,800
|
100,980
|
217,800
|
15
|
0 |
| 2024/01/01 | 129,370 | -145 (-0.11%) |
118,800
|
100,980
|
217,800
|
15
|
0 |
なら、