日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 129,515 | +0 (+0.0%) |
118,800
|
100,980
|
217,800
|
15
|
0 |
2023/12/30 | 129,515 | --- |
118,800
|
100,980
|
217,800
|
15
|
0 |
2023/12/27 | 128,123 | -313 (-0.24%) |
118,286
|
87,890
|
217,800
|
16
|
N/A |
2023/12/26 | 128,436 | +1,193 (+0.94%) |
118,286
|
87,890
|
217,800
|
16
|
N/A |
2023/12/25 | 127,243 | +0 (+0.0%) |
118,800
|
87,890
|
217,800
|
17
|
N/A |
2023/12/24 | 127,243 | -2,643 (-2.03%) |
118,800
|
87,890
|
217,800
|
17
|
0 |
2023/12/23 | 129,886 | -1,839 (-1.4%) |
114,975
|
87,890
|
217,800
|
14
|
1以上 |
2023/12/22 | 131,725 | +0 (+0.0%) |
118,800
|
87,890
|
217,800
|
13
|
0 |
2023/12/21 | 131,725 | -2,145 (-1.6%) |
118,800
|
87,890
|
217,800
|
13
|
0 |
2023/12/20 | 133,870 | +0 (+0.0%) |
118,800
|
87,890
|
217,800
|
12
|
0 |
2023/12/19 | 133,870 | +7,260 (+5.73%) |
118,800
|
87,890
|
217,800
|
12
|
0 |
2023/12/18 | 126,610 | +2,947 (+2.38%) |
118,800
|
87,890
|
174,240
|
12
|
0 |
2023/12/17 | 123,663 | -2,752 (-2.18%) |
114,975
|
87,890
|
174,240
|
14
|
0 |
2023/12/16 | 126,415 | -3,715 (-2.85%) |
118,800
|
105,980
|
174,240
|
13
|
0 |
2023/12/15 | 130,130 | +3,610 (+2.85%) |
118,800
|
105,980
|
174,240
|
11
|
0 |
2023/12/14 | 126,520 | -448 (-0.35%) |
118,800
|
109,980
|
174,240
|
10
|
0 |
2023/12/13 | 126,968 | -147 (-0.12%) |
118,800
|
109,980
|
174,240
|
8
|
0 |
2023/12/12 | 127,115 | -3,743 (-2.86%) |
118,800
|
109,980
|
174,240
|
8
|
0 |
2023/12/11 | 130,858 | +3,844 (+3.03%) |
118,800
|
109,980
|
174,240
|
11
|
0 |
2023/12/10 | 127,014 | +0 (+0.0%) |
118,800
|
109,980
|
174,240
|
14
|
0 |
2023/12/09 | 127,014 | +0 (+0.0%) |
118,800
|
109,980
|
174,240
|
14
|
0 |
2023/12/08 | 127,014 | +0 (+0.0%) |
118,800
|
109,980
|
174,240
|
14
|
0 |
2023/12/07 | 127,014 | +1,831 (+1.46%) |
118,800
|
109,980
|
174,240
|
14
|
0 |
2023/12/06 | 125,183 | +1,576 (+1.28%) |
114,975
|
109,980
|
174,240
|
12
|
0 |
2023/12/05 | 123,607 | -5,249 (-4.07%) |
111,150
|
104,691
|
174,240
|
13
|
0 |
2023/12/04 | 128,856 | +0 (+0.0%) |
111,150
|
104,691
|
217,800
|
14
|
0 |