| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 103,178 | +0 (+0.0%) |
100,000
|
59,980
|
146,690
|
46
|
N/A |
| 2024/11/20 | 103,178 | +0 (+0.0%) |
100,000
|
59,980
|
146,690
|
46
|
N/A |
| 2024/11/19 | 103,178 | +0 (+0.0%) |
100,000
|
59,980
|
146,690
|
46
|
N/A |
| 2024/11/18 | 103,178 | +40 (+0.04%) |
100,000
|
59,980
|
146,690
|
46
|
0 |
| 2024/11/17 | 103,138 | +3,289 (+3.29%) |
100,000
|
59,980
|
146,690
|
49
|
0 |
| 2024/11/16 | 99,849 | -301 (-0.3%) |
98,780
|
59,980
|
136,290
|
45
|
0 |
| 2024/11/15 | 100,150 | +0 (+0.0%) |
98,780
|
59,980
|
136,290
|
43
|
1以上 |
| 2024/11/14 | 100,150 | -42 (-0.04%) |
98,780
|
59,980
|
136,290
|
43
|
0 |
| 2024/11/13 | 100,192 | +0 (+0.0%) |
98,780
|
59,980
|
136,290
|
43
|
0 |
| 2024/11/12 | 100,192 | -512 (-0.51%) |
98,780
|
59,980
|
136,290
|
43
|
0 |
| 2024/11/11 | 100,704 | +190 (+0.19%) |
98,780
|
59,980
|
139,000
|
43
|
0 |
| 2024/11/10 | 100,514 | +63 (+0.06%) |
98,780
|
59,980
|
139,000
|
42
|
0 |
| 2024/11/09 | 100,451 | +1,014 (+1.02%) |
98,978
|
59,980
|
139,000
|
44
|
0 |
| 2024/11/08 | 99,437 | +1,763 (+1.8%) |
98,978
|
59,980
|
139,000
|
43
|
0 |
| 2024/11/07 | 97,674 | -581 (-0.59%) |
98,780
|
59,980
|
139,000
|
46
|
1以上 |
| 2024/11/06 | 98,255 | -1,510 (-1.51%) |
98,780
|
59,980
|
139,000
|
45
|
1以上 |
| 2024/11/05 | 99,765 | -974 (-0.97%) |
98,978
|
60,561
|
139,000
|
43
|
1以上 |
| 2024/11/04 | 100,739 | +732 (+0.73%) |
98,978
|
60,561
|
139,000
|
41
|
0 |
| 2024/11/03 | 100,007 | +455 (+0.46%) |
98,978
|
60,561
|
139,000
|
43
|
0 |
| 2024/11/02 | 99,552 | +212 (+0.21%) |
98,879
|
59,980
|
139,000
|
44
|
0 |
| 2024/11/01 | 99,340 | +0 (+0.0%) |
98,780
|
59,980
|
139,000
|
43
|
1以上 |
| 2024/10/31 | 99,340 | +0 (+0.0%) |
98,780
|
59,980
|
139,000
|
43
|
1以上 |
| 2024/10/30 | 99,340 | +0 (+0.0%) |
98,780
|
59,980
|
139,000
|
43
|
0 |
| 2024/10/29 | 99,340 | +1,739 (+1.78%) |
98,780
|
59,980
|
139,000
|
43
|
0 |
| 2024/10/28 | 97,601 | +0 (+0.0%) |
98,780
|
59,980
|
139,000
|
41
|
0 |
| 2024/10/27 | 97,601 | +0 (+0.0%) |
98,780
|
59,980
|
139,000
|
41
|
0 |
| 2024/10/26 | 97,601 | -1,042 (-1.06%) |
98,780
|
59,980
|
139,000
|
41
|
0 |
| 2024/10/25 | 98,643 | -1,981 (-1.97%) |
98,780
|
59,980
|
139,000
|
43
|
0 |
| 2024/10/24 | 100,624 | +81 (+0.08%) |
98,978
|
59,980
|
139,000
|
45
|
0 |
| 2024/10/23 | 100,543 | -1,025 (-1.01%) |
98,879
|
59,980
|
139,000
|
46
|
1以上 |
| 2024/10/22 | 101,568 | +0 (+0.0%) |
100,000
|
59,980
|
139,000
|
44
|
1以上 |
| 2024/10/21 | 101,568 | +0 (+0.0%) |
100,000
|
59,980
|
139,000
|
44
|
1以上 |
| 2024/10/20 | 101,568 | +878 (+0.87%) |
100,000
|
59,980
|
139,000
|
44
|
0 |
| 2024/10/19 | 100,690 | +465 (+0.46%) |
99,390
|
59,980
|
139,000
|
42
|
0 |
| 2024/10/18 | 100,225 | +757 (+0.76%) |
98,780
|
59,980
|
139,000
|
40
|
0 |
| 2024/10/17 | 99,468 | +496 (+0.5%) |
98,780
|
59,980
|
139,000
|
40
|
0 |
| 2024/10/16 | 98,972 | +0 (+0.0%) |
98,780
|
59,980
|
139,000
|
39
|
0 |
| 2024/10/15 | 98,972 | -294 (-0.3%) |
98,780
|
59,980
|
139,000
|
39
|
0 |
| 2024/10/14 | 99,266 | +0 (+0.0%) |
98,780
|
59,980
|
139,000
|
38
|
0 |
| 2024/10/13 | 99,266 | +0 (+0.0%) |
98,780
|
59,980
|
139,000
|
38
|
0 |
| 2024/10/12 | 99,266 | -16 (-0.02%) |
98,780
|
59,980
|
139,000
|
38
|
0 |
| 2024/10/11 | 99,282 | +0 (+0.0%) |
98,780
|
59,980
|
139,000
|
39
|
0 |
| 2024/10/10 | 99,282 | -205 (-0.21%) |
98,780
|
59,980
|
139,000
|
39
|
0 |
| 2024/10/09 | 99,487 | +19 (+0.02%) |
98,780
|
59,980
|
139,000
|
37
|
1以上 |
| 2024/10/08 | 99,468 | +0 (+0.0%) |
98,780
|
59,980
|
139,000
|
38
|
0 |
| 2024/10/07 | 99,468 | -27 (-0.03%) |
98,780
|
59,980
|
139,000
|
38
|
0 |
| 2024/10/06 | 99,495 | -405 (-0.41%) |
98,780
|
59,980
|
139,000
|
40
|
1以上 |
| 2024/10/05 | 99,900 | -407 (-0.41%) |
98,780
|
59,980
|
139,000
|
41
|
0 |
| 2024/10/04 | 100,307 | -187 (-0.19%) |
99,340
|
59,980
|
139,000
|
40
|
1以上 |
| 2024/10/03 | 100,494 | +0 (+0.0%) |
99,900
|
59,980
|
139,000
|
41
|
1以上 |
| 2024/10/02 | 100,494 | +0 (+0.0%) |
99,900
|
59,980
|
139,000
|
41
|
0 |
| 2024/10/01 | 100,494 | +220 (+0.22%) |
99,900
|
59,980
|
139,000
|
41
|
1以上 |
| 2024/09/30 | 100,274 | +0 (+0.0%) |
98,780
|
65,700
|
139,000
|
40
|
0 |
| 2024/09/29 | 100,274 | -1,027 (-1.01%) |
98,780
|
65,700
|
139,000
|
40
|
0 |
| 2024/09/28 | 101,301 | +0 (+0.0%) |
99,340
|
65,700
|
139,000
|
38
|
1以上 |
| 2024/09/27 | 101,301 | +0 (+0.0%) |
99,340
|
65,700
|
139,000
|
38
|
0 |
| 2024/09/26 | 101,301 | -1,197 (-1.17%) |
99,340
|
65,700
|
139,000
|
38
|
0 |
| 2024/09/25 | 102,498 | -598 (-0.58%) |
100,440
|
65,700
|
139,000
|
36
|
0 |
| 2024/09/24 | 103,096 | +0 (+0.0%) |
104,478
|
60,561
|
139,000
|
38
|
0 |
| 2024/09/23 | 103,096 | +132 (+0.13%) |
104,478
|
60,561
|
139,000
|
38
|
0 |
| 2024/09/22 | 102,964 | -1,946 (-1.85%) |
100,980
|
60,561
|
139,000
|
37
|
1以上 |
| 2024/09/21 | 104,910 | +216 (+0.21%) |
111,180
|
60,561
|
139,000
|
34
|
0 |
| 2024/09/20 | 104,694 | -865 (-0.82%) |
110,660
|
60,561
|
139,000
|
35
|
0 |
| 2024/09/19 | 105,559 | +419 (+0.4%) |
110,660
|
65,700
|
139,000
|
35
|
0 |
| 2024/09/18 | 105,140 | -637 (-0.6%) |
110,000
|
65,700
|
139,000
|
37
|
1以上 |
| 2024/09/17 | 105,777 | +0 (+0.0%) |
110,850
|
65,700
|
139,000
|
38
|
0 |
| 2024/09/16 | 105,777 | +0 (+0.0%) |
110,850
|
65,700
|
139,000
|
38
|
1以上 |
| 2024/09/15 | 105,777 | -1,226 (-1.15%) |
110,850
|
65,700
|
139,000
|
38
|
1以上 |
| 2024/09/14 | 107,003 | -1,295 (-1.2%) |
111,700
|
65,700
|
153,600
|
39
|
0 |
| 2024/09/13 | 108,298 | -451 (-0.41%) |
112,385
|
65,700
|
153,600
|
42
|
0 |
| 2024/09/12 | 108,749 | +347 (+0.32%) |
113,070
|
65,700
|
153,600
|
41
|
1以上 |
| 2024/09/11 | 108,402 | -746 (-0.68%) |
114,170
|
64,346
|
153,600
|
40
|
1以上 |
| 2024/09/10 | 109,148 | +293 (+0.27%) |
114,170
|
64,346
|
153,600
|
40
|
0 |
| 2024/09/09 | 108,855 | -1,331 (-1.21%) |
112,385
|
64,346
|
153,600
|
42
|
0 |
| 2024/09/08 | 110,186 | -65 (-0.06%) |
114,170
|
64,346
|
153,600
|
40
|
1以上 |
| 2024/09/07 | 110,251 | +0 (+0.0%) |
114,170
|
64,346
|
153,600
|
40
|
1以上 |
| 2024/09/06 | 110,251 | +0 (+0.0%) |
114,170
|
64,346
|
153,600
|
40
|
0 |
| 2024/09/05 | 110,251 | -568 (-0.51%) |
114,170
|
64,346
|
153,600
|
40
|
0 |
| 2024/09/04 | 110,819 | +0 (+0.0%) |
114,170
|
65,980
|
153,600
|
40
|
0 |
| 2024/09/03 | 110,819 | +0 (+0.0%) |
114,170
|
65,980
|
153,600
|
40
|
0 |
| 2024/09/02 | 110,819 | +0 (+0.0%) |
114,170
|
65,980
|
153,600
|
40
|
0 |
| 2024/09/01 | 110,819 | +0 (+0.0%) |
114,170
|
65,980
|
153,600
|
40
|
0 |
| 2024/08/31 | 110,819 | +4,267 (+4.0%) |
114,170
|
65,980
|
153,600
|
40
|
0 |
| 2024/08/30 | 106,552 | +494 (+0.47%) |
109,000
|
65,980
|
153,600
|
46
|
0 |
| 2024/08/29 | 106,058 | +0 (+0.0%) |
109,000
|
64,346
|
153,600
|
46
|
0 |
| 2024/08/28 | 106,058 | +0 (+0.0%) |
109,000
|
64,346
|
153,600
|
46
|
1以上 |
| 2024/08/27 | 106,058 | -123 (-0.12%) |
109,000
|
64,346
|
153,600
|
46
|
0 |
| 2024/08/26 | 106,181 | +2,603 (+2.51%) |
109,000
|
64,346
|
153,600
|
46
|
0 |
| 2024/08/25 | 103,578 | -817 (-0.78%) |
100,900
|
64,346
|
153,600
|
47
|
0 |
| 2024/08/24 | 104,395 | -412 (-0.39%) |
101,950
|
64,346
|
153,600
|
46
|
0 |
| 2024/08/23 | 104,807 | +450 (+0.43%) |
100,450
|
69,800
|
153,600
|
46
|
1以上 |
| 2024/08/22 | 104,357 | +1,332 (+1.29%) |
100,000
|
69,800
|
153,600
|
48
|
0 |
| 2024/08/21 | 103,025 | +1,966 (+1.95%) |
99,000
|
69,800
|
153,600
|
46
|
1以上 |
| 2024/08/20 | 101,059 | -550 (-0.54%) |
98,000
|
69,800
|
150,000
|
43
|
1以上 |
| 2024/08/19 | 101,609 | +0 (+0.0%) |
98,000
|
69,800
|
150,000
|
41
|
0 |
| 2024/08/18 | 101,609 | +68 (+0.07%) |
98,000
|
69,800
|
150,000
|
41
|
0 |
| 2024/08/17 | 101,541 | +0 (+0.0%) |
98,390
|
69,800
|
150,000
|
42
|
0 |
| 2024/08/16 | 101,541 | -1,446 (-1.4%) |
98,390
|
69,800
|
150,000
|
42
|
0 |
| 2024/08/15 | 102,987 | +0 (+0.0%) |
100,000
|
71,840
|
150,000
|
37
|
1以上 |
| 2024/08/14 | 102,987 | +1,050 (+1.03%) |
100,000
|
71,840
|
150,000
|
37
|
0 |
| 2024/08/13 | 101,937 | +22 (+0.02%) |
100,000
|
64,346
|
150,000
|
37
|
0 |
| 2024/08/12 | 101,915 | +0 (+0.0%) |
100,000
|
64,346
|
150,000
|
39
|
0 |
| 2024/08/11 | 101,915 | -282 (-0.28%) |
100,000
|
64,346
|
150,000
|
39
|
0 |
| 2024/08/10 | 102,197 | +570 (+0.56%) |
100,000
|
64,346
|
150,000
|
39
|
1以上 |
| 2024/08/09 | 101,627 | +0 (+0.0%) |
100,000
|
64,346
|
150,000
|
36
|
0 |
| 2024/08/08 | 101,627 | +0 (+0.0%) |
100,000
|
64,346
|
150,000
|
36
|
0 |
| 2024/08/07 | 101,627 | +1,754 (+1.76%) |
100,000
|
64,346
|
150,000
|
36
|
0 |
| 2024/08/06 | 99,873 | +0 (+0.0%) |
98,000
|
64,346
|
150,000
|
36
|
0 |
| 2024/08/05 | 99,873 | +0 (+0.0%) |
98,000
|
64,346
|
150,000
|
36
|
0 |
| 2024/08/04 | 99,873 | -2,295 (-2.25%) |
98,000
|
64,346
|
150,000
|
36
|
1以上 |
| 2024/08/03 | 102,168 | -457 (-0.45%) |
96,400
|
71,280
|
150,000
|
38
|
0 |
| 2024/08/02 | 102,625 | -370 (-0.36%) |
96,400
|
71,280
|
150,000
|
38
|
0 |
| 2024/08/01 | 102,995 | +0 (+0.0%) |
96,400
|
71,280
|
150,000
|
38
|
1以上 |
| 2024/07/31 | 102,995 | +1,333 (+1.31%) |
96,400
|
71,280
|
150,000
|
38
|
0 |
| 2024/07/30 | 101,662 | +0 (+0.0%) |
96,400
|
69,938
|
150,000
|
38
|
0 |
| 2024/07/29 | 101,662 | -163 (-0.16%) |
96,400
|
69,938
|
150,000
|
38
|
0 |
| 2024/07/28 | 101,825 | -283 (-0.28%) |
98,000
|
69,938
|
150,000
|
39
|
0 |
| 2024/07/27 | 102,108 | +0 (+0.0%) |
98,000
|
69,938
|
150,000
|
40
|
0 |
| 2024/07/26 | 102,108 | -139 (-0.14%) |
98,000
|
69,938
|
150,000
|
40
|
1以上 |
| 2024/07/25 | 102,247 | +0 (+0.0%) |
98,000
|
69,938
|
150,000
|
41
|
1以上 |
| 2024/07/24 | 102,247 | +0 (+0.0%) |
98,000
|
69,938
|
150,000
|
41
|
0 |
| 2024/07/23 | 102,247 | +3,264 (+3.3%) |
98,000
|
69,938
|
150,000
|
41
|
1以上 |
| 2024/07/22 | 98,983 | +0 (+0.0%) |
98,000
|
65,980
|
150,000
|
45
|
0 |
| 2024/07/21 | 98,983 | +0 (+0.0%) |
98,000
|
65,980
|
150,000
|
45
|
0 |
| 2024/07/20 | 98,983 | -30 (-0.03%) |
98,000
|
65,980
|
150,000
|
45
|
1以上 |
| 2024/07/19 | 99,013 | +219 (+0.22%) |
98,000
|
65,980
|
150,000
|
45
|
0 |
| 2024/07/18 | 98,794 | +245 (+0.25%) |
96,400
|
65,980
|
150,000
|
44
|
0 |
| 2024/07/17 | 98,549 | -491 (-0.5%) |
94,800
|
65,980
|
150,000
|
45
|
0 |
| 2024/07/16 | 99,040 | +0 (+0.0%) |
98,000
|
65,980
|
150,000
|
43
|
0 |
| 2024/07/15 | 99,040 | +0 (+0.0%) |
98,000
|
65,980
|
150,000
|
43
|
1以上 |
| 2024/07/14 | 99,040 | -1,319 (-1.31%) |
98,000
|
65,980
|
150,000
|
43
|
0 |
| 2024/07/13 | 100,359 | -193 (-0.19%) |
98,000
|
65,980
|
150,000
|
40
|
0 |
| 2024/07/12 | 100,552 | +946 (+0.95%) |
98,000
|
65,980
|
150,000
|
39
|
0 |
| 2024/07/11 | 99,606 | +1,863 (+1.91%) |
94,800
|
65,980
|
150,000
|
40
|
0 |
| 2024/07/10 | 97,743 | -2,172 (-2.17%) |
91,400
|
65,980
|
150,000
|
38
|
0 |
| 2024/07/09 | 99,915 | +1,502 (+1.53%) |
98,000
|
65,980
|
150,000
|
37
|
1以上 |
| 2024/07/08 | 98,413 | +0 (+0.0%) |
89,280
|
68,980
|
150,000
|
41
|
0 |
| 2024/07/07 | 98,413 | -223 (-0.23%) |
89,280
|
68,980
|
150,000
|
41
|
1以上 |
| 2024/07/06 | 98,636 | +0 (+0.0%) |
91,590
|
68,980
|
150,000
|
42
|
1以上 |
| 2024/07/05 | 98,636 | -776 (-0.78%) |
91,590
|
68,980
|
150,000
|
42
|
0 |
| 2024/07/04 | 99,412 | +0 (+0.0%) |
94,800
|
68,980
|
150,000
|
46
|
1以上 |
| 2024/07/03 | 99,412 | +0 (+0.0%) |
94,800
|
68,980
|
150,000
|
46
|
0 |
| 2024/07/02 | 99,412 | +0 (+0.0%) |
94,800
|
68,980
|
150,000
|
46
|
1以上 |
| 2024/07/01 | 99,412 | +0 (+0.0%) |
94,800
|
68,980
|
150,000
|
46
|
0 |
| 2024/06/30 | 99,412 | +730 (+0.74%) |
94,800
|
68,980
|
150,000
|
46
|
0 |
| 2024/06/29 | 98,682 | +741 (+0.76%) |
94,800
|
65,083
|
150,000
|
47
|
0 |
| 2024/06/28 | 97,941 | -132 (-0.13%) |
93,900
|
65,083
|
150,000
|
45
|
0 |
| 2024/06/27 | 98,073 | +491 (+0.5%) |
94,800
|
65,083
|
139,000
|
43
|
1以上 |
| 2024/06/26 | 97,582 | +787 (+0.81%) |
94,350
|
67,147
|
139,000
|
44
|
0 |
| 2024/06/25 | 96,795 | +1,706 (+1.79%) |
88,640
|
67,147
|
139,000
|
42
|
0 |
| 2024/06/24 | 95,089 | -37 (-0.04%) |
88,630
|
67,147
|
139,000
|
38
|
1以上 |
| 2024/06/23 | 95,126 | -462 (-0.48%) |
88,630
|
67,147
|
139,000
|
38
|
1以上 |
| 2024/06/22 | 95,588 | -72 (-0.08%) |
88,630
|
68,257
|
139,000
|
38
|
0 |
| 2024/06/21 | 95,660 | -212 (-0.22%) |
88,630
|
68,257
|
139,000
|
38
|
0 |
| 2024/06/20 | 95,872 | -973 (-1.0%) |
88,630
|
68,980
|
139,000
|
38
|
0 |
| 2024/06/19 | 96,845 | +42 (+0.04%) |
93,900
|
68,980
|
139,000
|
37
|
0 |
| 2024/06/18 | 96,803 | -34 (-0.04%) |
94,000
|
68,980
|
139,000
|
38
|
0 |
| 2024/06/17 | 96,837 | +0 (+0.0%) |
94,400
|
68,980
|
139,000
|
40
|
0 |
| 2024/06/16 | 96,837 | -34 (-0.04%) |
94,400
|
68,980
|
139,000
|
40
|
1以上 |
| 2024/06/15 | 96,871 | +957 (+1.0%) |
94,400
|
68,980
|
139,000
|
40
|
1以上 |
| 2024/06/14 | 95,914 | -33 (-0.03%) |
94,000
|
68,980
|
139,000
|
42
|
0 |
| 2024/06/13 | 95,947 | +696 (+0.73%) |
94,000
|
68,980
|
139,000
|
42
|
0 |
| 2024/06/12 | 95,251 | +919 (+0.97%) |
94,000
|
66,980
|
139,000
|
41
|
1以上 |
| 2024/06/11 | 94,332 | +0 (+0.0%) |
91,590
|
62,209
|
139,000
|
42
|
0 |
| 2024/06/10 | 94,332 | -2,041 (-2.12%) |
91,590
|
62,209
|
139,000
|
42
|
0 |
| 2024/06/09 | 96,373 | +720 (+0.75%) |
94,400
|
62,209
|
139,000
|
32
|
1以上 |
| 2024/06/08 | 95,653 | +954 (+1.01%) |
94,400
|
58,800
|
139,000
|
34
|
0 |
| 2024/06/07 | 94,699 | -37 (-0.04%) |
94,000
|
58,800
|
139,000
|
39
|
0 |
| 2024/06/06 | 94,736 | -35 (-0.04%) |
94,000
|
58,800
|
139,000
|
39
|
1以上 |
| 2024/06/05 | 94,771 | -248 (-0.26%) |
94,000
|
58,800
|
139,000
|
39
|
1以上 |
| 2024/06/04 | 95,019 | -36 (-0.04%) |
94,000
|
58,800
|
139,000
|
39
|
0 |
| 2024/06/03 | 95,055 | -37 (-0.04%) |
94,000
|
58,800
|
139,000
|
39
|
0 |
| 2024/06/02 | 95,092 | -38 (-0.04%) |
94,000
|
58,800
|
139,000
|
39
|
0 |
| 2024/06/01 | 95,130 | +1,063 (+1.13%) |
94,000
|
58,800
|
139,000
|
39
|
0 |
| 2024/05/31 | 94,067 | -596 (-0.63%) |
93,900
|
58,800
|
139,000
|
37
|
0 |
| 2024/05/30 | 94,663 | -39 (-0.04%) |
94,000
|
58,800
|
139,000
|
37
|
0 |
| 2024/05/29 | 94,702 | +295 (+0.31%) |
94,000
|
58,800
|
139,000
|
37
|
0 |
| 2024/05/28 | 94,407 | -327 (-0.35%) |
93,900
|
58,800
|
139,000
|
35
|
0 |
| 2024/05/27 | 94,734 | -1,689 (-1.75%) |
93,900
|
58,800
|
139,000
|
35
|
0 |
| 2024/05/26 | 96,423 | -773 (-0.8%) |
94,000
|
68,980
|
139,000
|
35
|
0 |
| 2024/05/25 | 97,196 | +0 (+0.0%) |
94,800
|
68,980
|
139,000
|
37
|
0 |
| 2024/05/24 | 97,196 | -39 (-0.04%) |
94,800
|
68,980
|
139,000
|
37
|
0 |
| 2024/05/23 | 97,235 | +0 (+0.0%) |
94,800
|
68,980
|
139,000
|
37
|
1以上 |
| 2024/05/22 | 97,235 | -39 (-0.04%) |
94,800
|
68,980
|
139,000
|
37
|
0 |
| 2024/05/21 | 97,274 | +0 (+0.0%) |
94,800
|
68,980
|
139,000
|
37
|
0 |
| 2024/05/20 | 97,274 | -433 (-0.44%) |
94,800
|
68,980
|
139,000
|
37
|
0 |
| 2024/05/19 | 97,707 | +0 (+0.0%) |
94,800
|
68,980
|
139,000
|
39
|
0 |
| 2024/05/18 | 97,707 | -936 (-0.95%) |
94,800
|
68,980
|
139,000
|
39
|
0 |
| 2024/05/17 | 98,643 | +1,230 (+1.26%) |
96,400
|
68,980
|
139,000
|
40
|
1以上 |
| 2024/05/16 | 97,413 | +838 (+0.87%) |
94,800
|
58,800
|
139,000
|
40
|
0 |
| 2024/05/15 | 96,575 | +0 (+0.0%) |
94,000
|
58,800
|
139,000
|
45
|
1以上 |
| 2024/05/14 | 96,575 | +0 (+0.0%) |
94,000
|
58,800
|
139,000
|
45
|
0 |
| 2024/05/13 | 96,575 | -32 (-0.03%) |
94,000
|
58,800
|
139,000
|
45
|
N/A |
| 2024/05/12 | 96,607 | -32 (-0.03%) |
94,000
|
58,800
|
139,000
|
45
|
0 |
| 2024/05/11 | 96,639 | -2,250 (-2.28%) |
94,000
|
58,800
|
139,000
|
45
|
0 |
| 2024/05/10 | 98,889 | +982 (+1.0%) |
94,800
|
58,800
|
153,600
|
41
|
0 |
| 2024/05/09 | 97,907 | -2,271 (-2.27%) |
94,000
|
58,800
|
153,600
|
45
|
0 |
| 2024/05/08 | 100,178 | +1,361 (+1.38%) |
97,000
|
68,980
|
153,600
|
40
|
1以上 |
| 2024/05/07 | 98,817 | +0 (+0.0%) |
94,800
|
52,872
|
153,600
|
41
|
N/A |
| 2024/05/06 | 98,817 | +1,499 (+1.54%) |
94,800
|
52,872
|
153,600
|
41
|
0 |
| 2024/05/05 | 97,318 | -27 (-0.03%) |
94,000
|
52,872
|
139,000
|
42
|
1以上 |
| 2024/05/04 | 97,345 | -33 (-0.03%) |
94,000
|
53,996
|
139,000
|
42
|
0 |
| 2024/05/03 | 97,378 | -26 (-0.03%) |
94,000
|
53,996
|
139,000
|
43
|
1以上 |
| 2024/05/02 | 97,404 | -519 (-0.53%) |
94,000
|
55,121
|
139,000
|
43
|
0 |
| 2024/05/01 | 97,923 | -283 (-0.29%) |
94,400
|
55,121
|
139,000
|
44
|
1以上 |
| 2024/04/30 | 98,206 | +607 (+0.62%) |
94,400
|
56,245
|
139,000
|
44
|
0 |
| 2024/04/29 | 97,599 | -23 (-0.02%) |
94,000
|
56,245
|
139,000
|
49
|
1以上 |
| 2024/04/28 | 97,622 | +809 (+0.84%) |
94,000
|
57,371
|
139,000
|
49
|
0 |
| 2024/04/27 | 96,813 | -781 (-0.8%) |
94,006
|
57,371
|
139,000
|
51
|
N/A |
| 2024/04/26 | 97,594 | +2,185 (+2.29%) |
94,403
|
58,495
|
139,000
|
52
|
0 |
| 2024/04/25 | 95,409 | -21 (-0.02%) |
94,000
|
58,495
|
139,000
|
53
|
1以上 |
| 2024/04/24 | 95,430 | +29 (+0.03%) |
94,000
|
59,620
|
139,000
|
53
|
1以上 |
| 2024/04/23 | 95,401 | -20 (-0.02%) |
94,400
|
59,620
|
139,000
|
56
|
1以上 |
| 2024/04/22 | 95,421 | +614 (+0.65%) |
94,400
|
60,745
|
139,000
|
56
|
0 |
| 2024/04/21 | 94,807 | -240 (-0.25%) |
94,400
|
60,745
|
139,000
|
52
|
1以上 |
| 2024/04/20 | 95,047 | -842 (-0.88%) |
94,400
|
61,869
|
139,000
|
52
|
0 |
| 2024/04/19 | 95,889 | -129 (-0.13%) |
94,800
|
61,869
|
139,000
|
51
|
0 |
| 2024/04/18 | 96,018 | +0 (+0.0%) |
94,800
|
62,994
|
139,000
|
49
|
0 |
| 2024/04/17 | 96,018 | +933 (+0.98%) |
94,800
|
62,994
|
139,000
|
49
|
0 |
| 2024/04/16 | 95,085 | +0 (+0.0%) |
94,800
|
64,118
|
139,000
|
51
|
0 |
| 2024/04/15 | 95,085 | -49 (-0.05%) |
94,800
|
64,118
|
139,000
|
51
|
0 |
| 2024/04/14 | 95,134 | +157 (+0.17%) |
94,800
|
64,980
|
139,000
|
51
|
1以上 |
| 2024/04/13 | 94,977 | -230 (-0.24%) |
94,350
|
64,980
|
139,000
|
50
|
0 |
| 2024/04/12 | 95,207 | +4,487 (+4.95%) |
94,350
|
64,980
|
139,000
|
50
|
0 |
| 2024/04/11 | 90,720 | +418 (+0.46%) |
85,310
|
54,780
|
139,000
|
56
|
0 |
| 2024/04/10 | 90,302 | +0 (+0.0%) |
85,310
|
54,780
|
139,000
|
55
|
0 |
| 2024/04/09 | 90,302 | -845 (-0.93%) |
85,310
|
54,780
|
139,000
|
55
|
1以上 |
| 2024/04/08 | 91,147 | +0 (+0.0%) |
85,310
|
54,780
|
139,000
|
55
|
1以上 |
| 2024/04/07 | 91,147 | -46 (-0.05%) |
85,310
|
54,780
|
139,000
|
55
|
0 |
| 2024/04/06 | 91,193 | +623 (+0.69%) |
85,310
|
54,780
|
139,000
|
55
|
1以上 |
| 2024/04/05 | 90,570 | -150 (-0.17%) |
85,310
|
54,780
|
139,000
|
56
|
0 |
| 2024/04/04 | 90,720 | -716 (-0.78%) |
85,310
|
54,780
|
139,000
|
55
|
0 |
| 2024/04/03 | 91,436 | -70 (-0.08%) |
87,780
|
54,780
|
139,000
|
55
|
1以上 |
| 2024/04/02 | 91,506 | +0 (+0.0%) |
87,780
|
54,780
|
139,000
|
55
|
0 |
| 2024/04/01 | 91,506 | -70 (-0.08%) |
87,780
|
54,780
|
139,000
|
55
|
0 |
| 2024/03/31 | 91,576 | +304 (+0.33%) |
87,780
|
54,780
|
139,000
|
55
|
0 |
| 2024/03/30 | 91,272 | +789 (+0.87%) |
86,545
|
54,780
|
139,000
|
54
|
0 |
| 2024/03/29 | 90,483 | +491 (+0.55%) |
85,401
|
54,780
|
139,000
|
53
|
0 |
| 2024/03/28 | 89,992 | +262 (+0.29%) |
85,310
|
54,780
|
139,000
|
50
|
0 |
| 2024/03/27 | 89,730 | +540 (+0.61%) |
85,155
|
54,780
|
139,000
|
50
|
0 |
| 2024/03/26 | 89,190 | -337 (-0.38%) |
85,000
|
54,780
|
139,000
|
51
|
0 |
| 2024/03/25 | 89,527 | -852 (-0.94%) |
85,155
|
54,780
|
139,000
|
50
|
0 |
| 2024/03/24 | 90,379 | +1,002 (+1.12%) |
85,310
|
54,780
|
139,000
|
52
|
1以上 |
| 2024/03/23 | 89,377 | -1,441 (-1.59%) |
85,155
|
54,780
|
139,000
|
50
|
0 |
| 2024/03/22 | 90,818 | -1,277 (-1.39%) |
85,310
|
61,980
|
139,000
|
48
|
1以上 |
| 2024/03/21 | 92,095 | +1,192 (+1.31%) |
86,545
|
61,980
|
139,000
|
48
|
0 |
| 2024/03/20 | 90,903 | -1,514 (-1.64%) |
85,310
|
61,980
|
139,000
|
48
|
0 |
| 2024/03/19 | 92,417 | +0 (+0.0%) |
85,310
|
61,980
|
139,000
|
46
|
0 |
| 2024/03/18 | 92,417 | -953 (-1.02%) |
85,310
|
61,980
|
139,000
|
46
|
0 |
| 2024/03/17 | 93,370 | +83 (+0.09%) |
87,780
|
61,980
|
139,000
|
47
|
0 |
| 2024/03/16 | 93,287 | +0 (+0.0%) |
86,545
|
61,980
|
139,000
|
46
|
0 |
| 2024/03/15 | 93,287 | +635 (+0.69%) |
86,545
|
61,980
|
139,000
|
46
|
1以上 |
| 2024/03/14 | 92,652 | +0 (+0.0%) |
85,310
|
63,080
|
139,000
|
44
|
0 |
| 2024/03/13 | 92,652 | +0 (+0.0%) |
85,310
|
63,080
|
139,000
|
44
|
0 |
| 2024/03/12 | 92,652 | +2,104 (+2.32%) |
85,310
|
63,080
|
139,000
|
44
|
0 |
| 2024/03/11 | 90,548 | +0 (+0.0%) |
85,000
|
63,080
|
139,000
|
44
|
0 |
| 2024/03/10 | 90,548 | +12 (+0.01%) |
85,000
|
63,080
|
139,000
|
44
|
0 |
| 2024/03/09 | 90,536 | +0 (+0.0%) |
85,310
|
63,080
|
139,000
|
45
|
0 |
| 2024/03/08 | 90,536 | +0 (+0.0%) |
85,310
|
63,080
|
139,000
|
45
|
0 |
| 2024/03/07 | 90,536 | +90 (+0.1%) |
85,310
|
63,080
|
139,000
|
45
|
1以上 |
| 2024/03/06 | 90,446 | +571 (+0.64%) |
84,355
|
63,080
|
139,000
|
42
|
0 |
| 2024/03/05 | 89,875 | -32 (-0.04%) |
83,400
|
63,080
|
139,000
|
43
|
0 |
| 2024/03/04 | 89,907 | +0 (+0.0%) |
83,400
|
63,080
|
139,000
|
43
|
0 |
| 2024/03/03 | 89,907 | +64 (+0.07%) |
83,400
|
63,080
|
139,000
|
43
|
1以上 |
| 2024/03/02 | 89,843 | +297 (+0.33%) |
85,310
|
63,080
|
139,000
|
45
|
0 |
| 2024/03/01 | 89,546 | -158 (-0.18%) |
84,355
|
63,080
|
139,000
|
46
|
0 |
| 2024/02/29 | 89,704 | +0 (+0.0%) |
82,280
|
63,080
|
139,000
|
43
|
1以上 |
| 2024/02/28 | 89,704 | -65 (-0.07%) |
82,280
|
63,080
|
139,000
|
43
|
1以上 |
| 2024/02/27 | 89,769 | -97 (-0.11%) |
82,280
|
63,080
|
139,000
|
43
|
0 |
| 2024/02/26 | 89,866 | -73 (-0.08%) |
82,280
|
63,080
|
139,000
|
41
|
0 |
| 2024/02/25 | 89,939 | +715 (+0.8%) |
82,280
|
63,080
|
139,000
|
41
|
0 |
| 2024/02/24 | 89,224 | -69 (-0.08%) |
81,272
|
64,980
|
139,000
|
43
|
0 |
| 2024/02/23 | 89,293 | -2,247 (-2.45%) |
82,280
|
64,980
|
139,000
|
43
|
0 |
| 2024/02/22 | 91,540 | -1,767 (-1.89%) |
82,280
|
64,980
|
139,000
|
43
|
1以上 |
| 2024/02/21 | 93,307 | +0 (+0.0%) |
84,025
|
64,980
|
139,000
|
45
|
0 |
| 2024/02/20 | 93,307 | -681 (-0.72%) |
84,025
|
64,980
|
139,000
|
45
|
0 |
| 2024/02/19 | 93,988 | +0 (+0.0%) |
87,780
|
64,980
|
139,000
|
47
|
1以上 |
| 2024/02/18 | 93,988 | -64 (-0.07%) |
87,780
|
64,980
|
139,000
|
47
|
0 |
| 2024/02/17 | 94,052 | +0 (+0.0%) |
87,780
|
64,980
|
139,000
|
47
|
1以上 |
| 2024/02/16 | 94,052 | -64 (-0.07%) |
87,780
|
64,980
|
139,000
|
47
|
0 |
| 2024/02/15 | 94,116 | +0 (+0.0%) |
87,780
|
64,980
|
139,000
|
47
|
0 |
| 2024/02/14 | 94,116 | -64 (-0.07%) |
87,780
|
64,980
|
139,000
|
47
|
0 |
| 2024/02/13 | 94,180 | -31 (-0.03%) |
87,780
|
64,980
|
139,000
|
47
|
0 |
| 2024/02/12 | 94,211 | -590 (-0.62%) |
87,780
|
64,980
|
139,000
|
47
|
0 |
| 2024/02/11 | 94,801 | -306 (-0.32%) |
91,010
|
65,890
|
139,000
|
35
|
0 |
| 2024/02/10 | 95,107 | +0 (+0.0%) |
93,200
|
65,890
|
139,000
|
35
|
0 |
| 2024/02/09 | 95,107 | +147 (+0.15%) |
93,200
|
65,890
|
139,000
|
35
|
0 |
| 2024/02/08 | 94,960 | +0 (+0.0%) |
91,500
|
65,890
|
139,000
|
34
|
0 |
| 2024/02/07 | 94,960 | -316 (-0.33%) |
91,500
|
65,890
|
139,000
|
34
|
0 |
| 2024/02/06 | 95,276 | +1,552 (+1.66%) |
89,800
|
65,890
|
139,000
|
34
|
0 |
| 2024/02/05 | 93,724 | -46 (-0.05%) |
88,912
|
65,890
|
139,000
|
36
|
0 |
| 2024/02/04 | 93,770 | -4,063 (-4.15%) |
89,726
|
65,890
|
139,000
|
36
|
1以上 |
| 2024/02/03 | 97,833 | -46 (-0.05%) |
98,800
|
65,890
|
139,000
|
36
|
1以上 |
| 2024/02/02 | 97,879 | +1,481 (+1.54%) |
99,541
|
65,890
|
139,000
|
36
|
0 |
| 2024/02/01 | 96,398 | -46 (-0.05%) |
89,800
|
65,890
|
139,000
|
35
|
0 |
| 2024/01/31 | 96,444 | -368 (-0.38%) |
89,800
|
65,890
|
139,000
|
35
|
0 |
| 2024/01/30 | 96,812 | +2,124 (+2.24%) |
89,800
|
65,890
|
139,000
|
36
|
1以上 |
| 2024/01/29 | 94,688 | +0 (+0.0%) |
88,790
|
65,890
|
139,000
|
36
|
0 |
| 2024/01/28 | 94,688 | +629 (+0.67%) |
88,790
|
65,890
|
139,000
|
36
|
1以上 |
| 2024/01/27 | 94,059 | -674 (-0.71%) |
87,780
|
65,890
|
139,000
|
37
|
0 |
| 2024/01/26 | 94,733 | -45 (-0.05%) |
88,790
|
65,890
|
139,000
|
36
|
0 |
| 2024/01/25 | 94,778 | -1,414 (-1.47%) |
88,790
|
65,890
|
139,000
|
36
|
1以上 |
| 2024/01/24 | 96,192 | -44 (-0.05%) |
89,800
|
65,890
|
139,000
|
37
|
0 |
| 2024/01/23 | 96,236 | +0 (+0.0%) |
89,800
|
65,890
|
139,000
|
37
|
0 |
| 2024/01/22 | 96,236 | -342 (-0.35%) |
89,800
|
65,890
|
139,000
|
37
|
1以上 |
| 2024/01/21 | 96,578 | -62 (-0.06%) |
89,800
|
65,890
|
139,000
|
37
|
0 |
| 2024/01/20 | 96,640 | -285 (-0.29%) |
89,800
|
65,780
|
139,000
|
39
|
0 |
| 2024/01/19 | 96,925 | +0 (+0.0%) |
89,800
|
65,780
|
139,000
|
39
|
0 |
| 2024/01/18 | 96,925 | -513 (-0.53%) |
89,800
|
65,780
|
139,000
|
39
|
0 |
| 2024/01/17 | 97,438 | -1,908 (-1.92%) |
89,800
|
65,780
|
139,000
|
39
|
0 |
| 2024/01/16 | 99,346 | -42 (-0.04%) |
92,000
|
65,780
|
139,000
|
39
|
0 |
| 2024/01/15 | 99,388 | +1,642 (+1.68%) |
92,000
|
65,780
|
139,000
|
39
|
0 |
| 2024/01/14 | 97,746 | -720 (-0.73%) |
89,800
|
65,780
|
139,000
|
39
|
1以上 |
| 2024/01/13 | 98,466 | +0 (+0.0%) |
92,000
|
65,780
|
139,000
|
37
|
0 |
| 2024/01/12 | 98,466 | +315 (+0.32%) |
92,000
|
65,780
|
139,000
|
37
|
0 |
| 2024/01/11 | 98,151 | +0 (+0.0%) |
89,890
|
65,780
|
139,000
|
38
|
0 |
| 2024/01/10 | 98,151 | +124 (+0.13%) |
89,890
|
65,780
|
139,000
|
38
|
0 |
| 2024/01/09 | 98,027 | +2,634 (+2.76%) |
87,780
|
65,780
|
139,000
|
36
|
0 |
| 2024/01/08 | 95,393 | -285 (-0.3%) |
77,280
|
65,780
|
139,000
|
35
|
0 |
| 2024/01/07 | 95,678 | -880 (-0.91%) |
79,280
|
65,780
|
139,000
|
35
|
0 |
| 2024/01/06 | 96,558 | +0 (+0.0%) |
83,530
|
65,780
|
139,000
|
34
|
0 |
| 2024/01/05 | 96,558 | +880 (+0.92%) |
83,530
|
65,780
|
139,000
|
34
|
0 |
| 2024/01/04 | 95,678 | +372 (+0.39%) |
79,280
|
65,780
|
139,000
|
35
|
0 |
| 2024/01/03 | 95,306 | +375 (+0.4%) |
80,780
|
65,780
|
139,000
|
36
|
0 |
| 2024/01/02 | 94,931 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
39
|
0 |
| 2024/01/01 | 94,931 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
39
|
1以上 |
なら、