日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 94,931 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
39
|
1以上 |
2023/12/30 | 94,931 | --- |
82,280
|
65,780
|
139,000
|
39
|
0 |
2023/12/27 | 92,995 | +1,030 (+1.12%) |
82,280
|
65,780
|
139,000
|
35
|
N/A |
2023/12/26 | 91,965 | -60 (-0.07%) |
80,780
|
65,780
|
139,000
|
34
|
N/A |
2023/12/25 | 92,025 | -1,037 (-1.11%) |
82,280
|
65,780
|
139,000
|
35
|
N/A |
2023/12/24 | 93,062 | -1,484 (-1.57%) |
82,800
|
65,780
|
139,000
|
37
|
0 |
2023/12/23 | 94,546 | +0 (+0.0%) |
82,800
|
65,780
|
139,000
|
37
|
1以上 |
2023/12/22 | 94,546 | +0 (+0.0%) |
82,800
|
65,780
|
139,000
|
37
|
1以上 |
2023/12/21 | 94,546 | +0 (+0.0%) |
82,800
|
65,780
|
139,000
|
37
|
1以上 |
2023/12/20 | 94,546 | -237 (-0.25%) |
82,800
|
65,780
|
139,000
|
37
|
0 |
2023/12/19 | 94,783 | -1,141 (-1.19%) |
82,280
|
65,780
|
139,000
|
34
|
0 |
2023/12/18 | 95,924 | +0 (+0.0%) |
79,280
|
65,780
|
139,000
|
31
|
0 |
2023/12/17 | 95,924 | +0 (+0.0%) |
79,280
|
65,780
|
139,000
|
31
|
0 |
2023/12/16 | 95,924 | -822 (-0.85%) |
79,280
|
65,780
|
139,000
|
31
|
0 |
2023/12/15 | 96,746 | +617 (+0.64%) |
79,280
|
65,780
|
139,000
|
29
|
0 |
2023/12/14 | 96,129 | +3,317 (+3.57%) |
82,540
|
65,780
|
139,000
|
34
|
0 |
2023/12/13 | 92,812 | -2,512 (-2.64%) |
82,280
|
65,780
|
139,000
|
37
|
0 |
2023/12/12 | 95,324 | +333 (+0.35%) |
82,280
|
65,780
|
139,000
|
39
|
1以上 |
2023/12/11 | 94,991 | -489 (-0.51%) |
82,280
|
65,780
|
139,000
|
38
|
1以上 |
2023/12/10 | 95,480 | +383 (+0.4%) |
82,280
|
65,780
|
139,000
|
37
|
0 |
2023/12/09 | 95,097 | -256 (-0.27%) |
82,280
|
65,780
|
139,000
|
39
|
1以上 |
2023/12/08 | 95,353 | +745 (+0.79%) |
82,280
|
65,780
|
139,000
|
39
|
0 |
2023/12/07 | 94,608 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
41
|
1以上 |
2023/12/06 | 94,608 | -339 (-0.36%) |
82,280
|
65,780
|
139,000
|
41
|
0 |
2023/12/05 | 94,947 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
39
|
1以上 |
2023/12/04 | 94,947 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
39
|
0 |
2023/12/03 | 94,947 | +540 (+0.57%) |
82,280
|
65,780
|
139,000
|
39
|
0 |
2023/12/02 | 94,407 | +602 (+0.64%) |
82,280
|
65,780
|
139,000
|
37
|
0 |
2023/12/01 | 93,805 | +71 (+0.08%) |
82,280
|
65,780
|
139,000
|
35
|
0 |
2023/11/30 | 93,734 | +146 (+0.16%) |
82,280
|
65,780
|
139,000
|
37
|
0 |
2023/11/29 | 93,588 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
36
|
0 |
2023/11/28 | 93,588 | -634 (-0.67%) |
82,280
|
65,780
|
139,000
|
36
|
1以上 |
2023/11/27 | 94,222 | -195 (-0.21%) |
82,280
|
65,780
|
139,000
|
34
|
0 |
2023/11/26 | 94,417 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
33
|
0 |
2023/11/25 | 94,417 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
33
|
0 |
2023/11/24 | 94,417 | +424 (+0.45%) |
82,280
|
65,780
|
139,000
|
33
|
0 |
2023/11/23 | 93,993 | -1,703 (-1.78%) |
81,840
|
65,780
|
139,000
|
32
|
0 |
2023/11/22 | 95,696 | -190 (-0.2%) |
82,280
|
65,780
|
139,000
|
31
|
0 |