日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2023/12/30 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
2
|
0 |
2023/12/27 | 109,350 | +0 (+0.0%) |
109,350
|
100,700
|
118,000
|
2
|
N/A |
2023/12/26 | 109,350 | +0 (+0.0%) |
109,350
|
100,700
|
118,000
|
2
|
N/A |
2023/12/25 | 109,350 | +0 (+0.0%) |
109,350
|
100,700
|
118,000
|
2
|
N/A |
2023/12/24 | 109,350 | +0 (+0.0%) |
109,350
|
100,700
|
118,000
|
2
|
0 |
2023/12/23 | 109,350 | +0 (+0.0%) |
109,350
|
100,700
|
118,000
|
2
|
0 |
2023/12/22 | 109,350 | +0 (+0.0%) |
109,350
|
100,700
|
118,000
|
2
|
0 |
2023/12/21 | 109,350 | +0 (+0.0%) |
109,350
|
100,700
|
118,000
|
2
|
0 |
2023/12/20 | 109,350 | +0 (+0.0%) |
109,350
|
100,700
|
118,000
|
2
|
0 |
2023/12/19 | 109,350 | -8,650 (-7.33%) |
109,350
|
100,700
|
118,000
|
2
|
0 |
2023/12/18 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2023/12/17 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2023/12/16 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2023/12/15 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2023/12/14 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2023/12/13 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2023/12/12 | 118,000 | +7,400 (+6.69%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2023/12/11 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |
2023/12/10 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |
2023/12/09 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |
2023/12/08 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |
2023/12/07 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |
2023/12/06 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |
2023/12/05 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |
2023/12/04 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |
2023/12/03 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |
2023/12/02 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |
2023/12/01 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |
2023/11/30 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |
2023/11/29 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |
2023/11/28 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |
2023/11/27 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |
2023/11/26 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |
2023/11/25 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |
2023/11/24 | 110,600 | +0 (+0.0%) |
110,600
|
103,200
|
118,000
|
2
|
0 |