| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 110,318 | -1,333 (-1.19%) |
116,582
|
72,705
|
150,000
|
37
|
N/A |
| 2024/11/21 | 111,651 | +0 (+0.0%) |
118,000
|
74,100
|
150,000
|
37
|
N/A |
| 2024/11/20 | 111,651 | -59 (-0.05%) |
118,000
|
74,100
|
150,000
|
37
|
N/A |
| 2024/11/19 | 111,710 | +0 (+0.0%) |
118,000
|
74,100
|
150,000
|
37
|
0 |
| 2024/11/18 | 111,710 | +0 (+0.0%) |
118,000
|
74,100
|
150,000
|
37
|
0 |
| 2024/11/17 | 111,710 | +1,502 (+1.36%) |
118,000
|
74,100
|
150,000
|
37
|
0 |
| 2024/11/16 | 110,208 | +290 (+0.26%) |
115,500
|
74,100
|
150,000
|
35
|
0 |
| 2024/11/15 | 109,918 | +0 (+0.0%) |
109,296
|
74,800
|
150,000
|
37
|
0 |
| 2024/11/14 | 109,918 | +983 (+0.9%) |
109,296
|
74,800
|
150,000
|
37
|
0 |
| 2024/11/13 | 108,935 | +0 (+0.0%) |
109,296
|
72,705
|
150,000
|
37
|
1以上 |
| 2024/11/12 | 108,935 | +609 (+0.56%) |
109,296
|
72,705
|
150,000
|
37
|
0 |
| 2024/11/11 | 108,326 | -1,439 (-1.31%) |
112,398
|
72,705
|
148,000
|
32
|
0 |
| 2024/11/10 | 109,765 | -25 (-0.02%) |
115,500
|
72,705
|
158,000
|
33
|
0 |
| 2024/11/09 | 109,790 | -937 (-0.85%) |
115,500
|
72,705
|
158,000
|
33
|
0 |
| 2024/11/08 | 110,727 | +0 (+0.0%) |
116,750
|
72,705
|
158,000
|
32
|
1以上 |
| 2024/11/07 | 110,727 | +0 (+0.0%) |
116,750
|
72,705
|
158,000
|
32
|
1以上 |
| 2024/11/06 | 110,727 | +0 (+0.0%) |
116,750
|
72,705
|
158,000
|
32
|
0 |
| 2024/11/05 | 110,727 | -313 (-0.28%) |
116,750
|
72,705
|
158,000
|
32
|
0 |
| 2024/11/04 | 111,040 | +0 (+0.0%) |
116,750
|
72,705
|
158,000
|
32
|
0 |
| 2024/11/03 | 111,040 | +0 (+0.0%) |
116,750
|
72,705
|
158,000
|
32
|
0 |
| 2024/11/02 | 111,040 | +0 (+0.0%) |
116,750
|
72,705
|
158,000
|
32
|
0 |
| 2024/11/01 | 111,040 | -2,291 (-2.02%) |
116,750
|
72,705
|
158,000
|
32
|
0 |
| 2024/10/31 | 113,331 | +0 (+0.0%) |
118,000
|
72,705
|
158,000
|
34
|
0 |
| 2024/10/30 | 113,331 | +0 (+0.0%) |
118,000
|
72,705
|
158,000
|
34
|
0 |
| 2024/10/29 | 113,331 | -249 (-0.22%) |
118,000
|
72,705
|
158,000
|
34
|
1以上 |
| 2024/10/28 | 113,580 | +0 (+0.0%) |
117,900
|
72,705
|
158,000
|
36
|
0 |
| 2024/10/27 | 113,580 | +0 (+0.0%) |
117,900
|
72,705
|
158,000
|
36
|
0 |
| 2024/10/26 | 113,580 | +0 (+0.0%) |
117,900
|
72,705
|
158,000
|
36
|
1以上 |
| 2024/10/25 | 113,580 | -1,009 (-0.88%) |
117,900
|
72,705
|
158,000
|
36
|
0 |
| 2024/10/24 | 114,589 | +0 (+0.0%) |
117,900
|
79,800
|
158,000
|
36
|
0 |
| 2024/10/23 | 114,589 | +0 (+0.0%) |
117,900
|
79,800
|
158,000
|
36
|
0 |
| 2024/10/22 | 114,589 | +0 (+0.0%) |
117,900
|
79,800
|
158,000
|
36
|
0 |
| 2024/10/21 | 114,589 | +0 (+0.0%) |
117,900
|
79,800
|
158,000
|
36
|
0 |
| 2024/10/20 | 114,589 | +0 (+0.0%) |
117,900
|
79,800
|
158,000
|
36
|
0 |
| 2024/10/19 | 114,589 | +0 (+0.0%) |
117,900
|
79,800
|
158,000
|
36
|
0 |
| 2024/10/18 | 114,589 | +1,009 (+0.89%) |
117,900
|
79,800
|
158,000
|
36
|
0 |
| 2024/10/17 | 113,580 | +635 (+0.56%) |
117,900
|
72,705
|
158,000
|
36
|
0 |
| 2024/10/16 | 112,945 | +0 (+0.0%) |
117,800
|
72,705
|
158,000
|
35
|
0 |
| 2024/10/15 | 112,945 | +0 (+0.0%) |
117,800
|
72,705
|
158,000
|
35
|
0 |
| 2024/10/14 | 112,945 | +0 (+0.0%) |
117,800
|
72,705
|
158,000
|
35
|
0 |
| 2024/10/13 | 112,945 | +0 (+0.0%) |
117,800
|
72,705
|
158,000
|
35
|
0 |
| 2024/10/12 | 112,945 | -151 (-0.13%) |
117,800
|
72,705
|
158,000
|
35
|
0 |
| 2024/10/11 | 113,096 | +0 (+0.0%) |
117,900
|
72,705
|
158,000
|
34
|
0 |
| 2024/10/10 | 113,096 | +2,306 (+2.08%) |
117,900
|
72,705
|
158,000
|
34
|
0 |
| 2024/10/09 | 110,790 | +61 (+0.06%) |
117,800
|
72,705
|
158,000
|
32
|
0 |
| 2024/10/08 | 110,729 | +0 (+0.0%) |
117,800
|
72,705
|
158,000
|
33
|
0 |
| 2024/10/07 | 110,729 | +0 (+0.0%) |
117,800
|
72,705
|
158,000
|
33
|
0 |
| 2024/10/06 | 110,729 | -2,764 (-2.44%) |
117,800
|
72,705
|
158,000
|
33
|
1以上 |
| 2024/10/05 | 113,493 | -519 (-0.46%) |
117,800
|
72,705
|
158,000
|
35
|
0 |
| 2024/10/04 | 114,012 | +147 (+0.13%) |
117,800
|
79,800
|
158,000
|
35
|
0 |
| 2024/10/03 | 113,865 | +0 (+0.0%) |
117,800
|
79,800
|
158,000
|
37
|
1以上 |
| 2024/10/02 | 113,865 | +0 (+0.0%) |
117,800
|
79,800
|
158,000
|
37
|
0 |
| 2024/10/01 | 113,865 | -1,038 (-0.9%) |
117,800
|
79,800
|
158,000
|
37
|
1以上 |
| 2024/09/30 | 114,903 | +0 (+0.0%) |
117,800
|
79,800
|
158,000
|
37
|
0 |
| 2024/09/29 | 114,903 | +806 (+0.71%) |
117,800
|
79,800
|
158,000
|
37
|
0 |
| 2024/09/28 | 114,097 | +2,175 (+1.94%) |
115,500
|
79,800
|
158,000
|
35
|
1以上 |
| 2024/09/27 | 111,922 | -1,427 (-1.26%) |
112,800
|
79,800
|
158,000
|
33
|
0 |
| 2024/09/26 | 113,349 | +0 (+0.0%) |
115,500
|
79,800
|
158,000
|
31
|
0 |
| 2024/09/25 | 113,349 | +2,032 (+1.83%) |
115,500
|
79,800
|
158,000
|
31
|
0 |
| 2024/09/24 | 111,317 | +0 (+0.0%) |
112,800
|
72,705
|
158,000
|
33
|
0 |
| 2024/09/23 | 111,317 | +0 (+0.0%) |
112,800
|
72,705
|
158,000
|
33
|
0 |
| 2024/09/22 | 111,317 | +0 (+0.0%) |
112,800
|
72,705
|
158,000
|
33
|
1以上 |
| 2024/09/21 | 111,317 | +0 (+0.0%) |
112,800
|
72,705
|
158,000
|
33
|
0 |
| 2024/09/20 | 111,317 | -909 (-0.81%) |
112,800
|
72,705
|
158,000
|
33
|
0 |
| 2024/09/19 | 112,226 | +0 (+0.0%) |
111,034
|
79,800
|
158,000
|
31
|
0 |
| 2024/09/18 | 112,226 | +0 (+0.0%) |
111,034
|
79,800
|
158,000
|
31
|
0 |
| 2024/09/17 | 112,226 | +0 (+0.0%) |
111,034
|
79,800
|
158,000
|
31
|
0 |
| 2024/09/16 | 112,226 | +0 (+0.0%) |
111,034
|
79,800
|
158,000
|
31
|
0 |
| 2024/09/15 | 112,226 | +0 (+0.0%) |
111,034
|
79,800
|
158,000
|
31
|
0 |
| 2024/09/14 | 112,226 | -374 (-0.33%) |
111,034
|
79,800
|
158,000
|
31
|
0 |
| 2024/09/13 | 112,600 | +174 (+0.15%) |
113,267
|
79,800
|
158,000
|
32
|
0 |
| 2024/09/12 | 112,426 | +879 (+0.79%) |
111,034
|
79,800
|
158,000
|
31
|
0 |
| 2024/09/11 | 111,547 | +0 (+0.0%) |
111,034
|
77,249
|
158,000
|
31
|
1以上 |
| 2024/09/10 | 111,547 | +0 (+0.0%) |
111,034
|
77,249
|
158,000
|
31
|
0 |
| 2024/09/09 | 111,547 | +432 (+0.39%) |
111,034
|
77,249
|
158,000
|
31
|
0 |
| 2024/09/08 | 111,115 | +523 (+0.47%) |
109,296
|
77,249
|
158,000
|
29
|
0 |
| 2024/09/07 | 110,592 | +0 (+0.0%) |
109,296
|
77,249
|
158,000
|
31
|
0 |
| 2024/09/06 | 110,592 | +247 (+0.22%) |
109,296
|
77,249
|
158,000
|
31
|
0 |
| 2024/09/05 | 110,345 | -1,210 (-1.08%) |
109,296
|
77,249
|
158,000
|
30
|
1以上 |
| 2024/09/04 | 111,555 | -1,385 (-1.23%) |
109,644
|
79,800
|
158,000
|
26
|
0 |
| 2024/09/03 | 112,940 | +0 (+0.0%) |
116,749
|
79,800
|
158,000
|
26
|
0 |
| 2024/09/02 | 112,940 | +85 (+0.08%) |
116,749
|
79,800
|
158,000
|
26
|
0 |
| 2024/09/01 | 112,855 | +0 (+0.0%) |
115,500
|
79,800
|
158,000
|
27
|
0 |
| 2024/08/31 | 112,855 | +1,300 (+1.17%) |
115,500
|
79,800
|
158,000
|
27
|
0 |
| 2024/08/30 | 111,555 | +940 (+0.85%) |
111,034
|
79,800
|
158,000
|
29
|
1以上 |
| 2024/08/29 | 110,615 | +0 (+0.0%) |
111,034
|
77,249
|
158,000
|
29
|
0 |
| 2024/08/28 | 110,615 | +0 (+0.0%) |
111,034
|
77,249
|
158,000
|
29
|
1以上 |
| 2024/08/27 | 110,615 | +264 (+0.24%) |
111,034
|
77,249
|
158,000
|
29
|
0 |
| 2024/08/26 | 110,351 | +0 (+0.0%) |
110,847
|
77,249
|
158,000
|
28
|
0 |
| 2024/08/25 | 110,351 | +0 (+0.0%) |
110,847
|
77,249
|
158,000
|
28
|
0 |
| 2024/08/24 | 110,351 | +17 (+0.02%) |
110,847
|
77,249
|
158,000
|
28
|
0 |
| 2024/08/23 | 110,334 | +0 (+0.0%) |
110,660
|
79,800
|
158,000
|
29
|
0 |
| 2024/08/22 | 110,334 | +495 (+0.45%) |
110,660
|
79,800
|
158,000
|
29
|
0 |
| 2024/08/21 | 109,839 | -59 (-0.05%) |
109,457
|
79,800
|
158,000
|
28
|
1以上 |
| 2024/08/20 | 109,898 | +0 (+0.0%) |
110,660
|
79,800
|
158,000
|
27
|
0 |
| 2024/08/19 | 109,898 | -656 (-0.59%) |
110,660
|
79,800
|
158,000
|
27
|
0 |
| 2024/08/18 | 110,554 | +0 (+0.0%) |
111,034
|
79,800
|
158,000
|
29
|
0 |
| 2024/08/17 | 110,554 | +1,051 (+0.96%) |
111,034
|
79,800
|
158,000
|
29
|
0 |
| 2024/08/16 | 109,503 | -1,550 (-1.4%) |
110,660
|
79,800
|
158,000
|
27
|
1以上 |
| 2024/08/15 | 111,053 | +398 (+0.36%) |
113,267
|
79,800
|
158,000
|
22
|
0 |
| 2024/08/14 | 110,655 | +1,299 (+1.19%) |
111,034
|
79,800
|
158,000
|
21
|
0 |
| 2024/08/13 | 109,356 | +0 (+0.0%) |
111,034
|
77,249
|
158,000
|
21
|
0 |
| 2024/08/12 | 109,356 | +0 (+0.0%) |
111,034
|
77,249
|
158,000
|
21
|
0 |
| 2024/08/11 | 109,356 | +0 (+0.0%) |
111,034
|
77,249
|
158,000
|
21
|
0 |
| 2024/08/10 | 109,356 | +0 (+0.0%) |
111,034
|
77,249
|
158,000
|
21
|
0 |
| 2024/08/09 | 109,356 | +0 (+0.0%) |
111,034
|
77,249
|
158,000
|
21
|
0 |
| 2024/08/08 | 109,356 | -334 (-0.3%) |
111,034
|
77,249
|
158,000
|
21
|
0 |
| 2024/08/07 | 109,690 | +48 (+0.04%) |
111,034
|
77,249
|
158,000
|
21
|
0 |
| 2024/08/06 | 109,642 | -563 (-0.51%) |
113,267
|
77,249
|
158,000
|
20
|
0 |
| 2024/08/05 | 110,205 | +0 (+0.0%) |
113,267
|
77,249
|
158,000
|
20
|
0 |
| 2024/08/04 | 110,205 | -1,758 (-1.57%) |
113,267
|
77,249
|
158,000
|
20
|
0 |
| 2024/08/03 | 111,963 | -1,090 (-0.96%) |
113,267
|
79,800
|
158,000
|
20
|
0 |
| 2024/08/02 | 113,053 | -831 (-0.73%) |
116,749
|
79,800
|
158,000
|
22
|
0 |
| 2024/08/01 | 113,884 | +449 (+0.4%) |
116,749
|
79,800
|
158,000
|
22
|
0 |
| 2024/07/31 | 113,435 | +449 (+0.4%) |
116,749
|
79,800
|
158,000
|
22
|
1以上 |
| 2024/07/30 | 112,986 | -309 (-0.27%) |
116,749
|
79,800
|
158,000
|
22
|
0 |
| 2024/07/29 | 113,295 | +0 (+0.0%) |
116,749
|
79,800
|
158,000
|
22
|
0 |
| 2024/07/28 | 113,295 | +0 (+0.0%) |
116,749
|
79,800
|
158,000
|
22
|
0 |
| 2024/07/27 | 113,295 | -2,869 (-2.47%) |
116,749
|
79,800
|
158,000
|
22
|
0 |
| 2024/07/26 | 116,164 | -1,914 (-1.62%) |
117,999
|
79,800
|
158,000
|
20
|
0 |
| 2024/07/25 | 118,078 | +2,673 (+2.32%) |
117,999
|
87,780
|
158,000
|
19
|
0 |
| 2024/07/24 | 115,405 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
17
|
0 |
| 2024/07/23 | 115,405 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
17
|
0 |
| 2024/07/22 | 115,405 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
17
|
0 |
| 2024/07/21 | 115,405 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
17
|
0 |
| 2024/07/20 | 115,405 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
17
|
0 |
| 2024/07/19 | 115,405 | +2,708 (+2.4%) |
117,999
|
87,780
|
158,000
|
17
|
0 |
| 2024/07/18 | 112,697 | +0 (+0.0%) |
116,749
|
66,660
|
158,000
|
18
|
0 |
| 2024/07/17 | 112,697 | +0 (+0.0%) |
116,749
|
66,660
|
158,000
|
18
|
0 |
| 2024/07/16 | 112,697 | -3,197 (-2.76%) |
116,749
|
66,660
|
158,000
|
18
|
1以上 |
| 2024/07/15 | 115,894 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
18
|
0 |
| 2024/07/14 | 115,894 | -2,236 (-1.89%) |
117,999
|
87,780
|
158,000
|
18
|
0 |
| 2024/07/13 | 118,130 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
16
|
1以上 |
| 2024/07/12 | 118,130 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
16
|
0 |
| 2024/07/11 | 118,130 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
16
|
0 |
| 2024/07/10 | 118,130 | -176 (-0.15%) |
117,999
|
87,780
|
158,000
|
16
|
0 |
| 2024/07/09 | 118,306 | +0 (+0.0%) |
118,000
|
87,780
|
158,000
|
15
|
0 |
| 2024/07/08 | 118,306 | +36 (+0.03%) |
118,000
|
87,780
|
158,000
|
15
|
0 |
| 2024/07/07 | 118,270 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
17
|
0 |
| 2024/07/06 | 118,270 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
17
|
0 |
| 2024/07/05 | 118,270 | -1,404 (-1.17%) |
117,999
|
87,780
|
158,000
|
17
|
1以上 |
| 2024/07/04 | 119,674 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
18
|
0 |
| 2024/07/03 | 119,674 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
18
|
0 |
| 2024/07/02 | 119,674 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
18
|
1以上 |
| 2024/07/01 | 119,674 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
18
|
0 |
| 2024/06/30 | 119,674 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
18
|
0 |
| 2024/06/29 | 119,674 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
18
|
0 |
| 2024/06/28 | 119,674 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
18
|
0 |
| 2024/06/27 | 119,674 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
18
|
0 |
| 2024/06/26 | 119,674 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
18
|
0 |
| 2024/06/25 | 119,674 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
18
|
0 |
| 2024/06/24 | 119,674 | -556 (-0.46%) |
117,999
|
87,780
|
158,000
|
18
|
0 |
| 2024/06/23 | 120,230 | +223 (+0.19%) |
118,999
|
87,780
|
158,000
|
18
|
0 |
| 2024/06/22 | 120,007 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
20
|
0 |
| 2024/06/21 | 120,007 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
20
|
0 |
| 2024/06/20 | 120,007 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
20
|
1以上 |
| 2024/06/19 | 120,007 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
20
|
0 |
| 2024/06/18 | 120,007 | -857 (-0.71%) |
117,999
|
87,780
|
158,000
|
20
|
0 |
| 2024/06/17 | 120,864 | +0 (+0.0%) |
117,999
|
87,780
|
158,000
|
21
|
0 |
| 2024/06/16 | 120,864 | +3,047 (+2.59%) |
117,999
|
87,780
|
158,000
|
21
|
0 |
| 2024/06/15 | 117,817 | +1,009 (+0.86%) |
117,999
|
60,229
|
158,000
|
21
|
1以上 |
| 2024/06/14 | 116,808 | -352 (-0.3%) |
117,999
|
60,229
|
158,000
|
20
|
0 |
| 2024/06/13 | 117,160 | -67 (-0.06%) |
117,999
|
60,229
|
158,000
|
21
|
1以上 |
| 2024/06/12 | 117,227 | +0 (+0.0%) |
117,999
|
61,629
|
158,000
|
21
|
0 |
| 2024/06/11 | 117,227 | -67 (-0.06%) |
117,999
|
61,629
|
158,000
|
21
|
1以上 |
| 2024/06/10 | 117,294 | -5,650 (-4.6%) |
117,999
|
63,029
|
158,000
|
21
|
0 |
| 2024/06/09 | 122,944 | -82 (-0.07%) |
119,999
|
63,029
|
158,000
|
17
|
0 |
| 2024/06/08 | 123,026 | +3,131 (+2.61%) |
119,999
|
64,428
|
158,000
|
17
|
0 |
| 2024/06/07 | 119,895 | -74 (-0.06%) |
117,999
|
64,428
|
158,000
|
19
|
0 |
| 2024/06/06 | 119,969 | +3,275 (+2.81%) |
117,999
|
65,827
|
158,000
|
19
|
0 |
| 2024/06/05 | 116,694 | -67 (-0.06%) |
117,999
|
52,371
|
158,000
|
21
|
1以上 |
| 2024/06/04 | 116,761 | -286 (-0.24%) |
117,999
|
52,371
|
158,000
|
21
|
0 |
| 2024/06/03 | 117,047 | -70 (-0.06%) |
118,399
|
52,371
|
158,000
|
20
|
1以上 |
| 2024/06/02 | 117,117 | -69 (-0.06%) |
118,399
|
52,371
|
158,000
|
20
|
0 |
| 2024/06/01 | 117,186 | -70 (-0.06%) |
118,399
|
53,748
|
158,000
|
20
|
0 |
| 2024/05/31 | 117,256 | -1,350 (-1.14%) |
118,399
|
53,748
|
158,000
|
20
|
0 |
| 2024/05/30 | 118,606 | -78 (-0.07%) |
118,399
|
55,123
|
158,000
|
18
|
0 |
| 2024/05/29 | 118,684 | -77 (-0.06%) |
118,399
|
55,123
|
158,000
|
18
|
0 |
| 2024/05/28 | 118,761 | -2,193 (-1.81%) |
118,399
|
56,500
|
158,000
|
18
|
0 |
| 2024/05/27 | 120,954 | -69 (-0.06%) |
119,399
|
56,500
|
158,000
|
20
|
0 |
| 2024/05/26 | 121,023 | -70 (-0.06%) |
119,399
|
57,876
|
158,000
|
20
|
0 |
| 2024/05/25 | 121,093 | -69 (-0.06%) |
119,399
|
57,876
|
158,000
|
20
|
1以上 |
| 2024/05/24 | 121,162 | -70 (-0.06%) |
119,399
|
59,252
|
158,000
|
20
|
0 |
| 2024/05/23 | 121,232 | -387 (-0.32%) |
119,399
|
59,252
|
158,000
|
20
|
0 |
| 2024/05/22 | 121,619 | -882 (-0.72%) |
119,999
|
60,629
|
158,000
|
22
|
0 |
| 2024/05/21 | 122,501 | -77 (-0.06%) |
124,500
|
60,629
|
158,000
|
18
|
0 |
| 2024/05/20 | 122,578 | -77 (-0.06%) |
124,500
|
62,004
|
158,000
|
18
|
1以上 |
| 2024/05/19 | 122,655 | -77 (-0.06%) |
124,500
|
62,004
|
158,000
|
18
|
0 |
| 2024/05/18 | 122,732 | -78 (-0.06%) |
124,500
|
63,381
|
158,000
|
18
|
0 |
| 2024/05/17 | 122,810 | -76 (-0.06%) |
124,500
|
63,381
|
158,000
|
18
|
0 |
| 2024/05/16 | 122,886 | +1,479 (+1.22%) |
124,500
|
64,758
|
158,000
|
18
|
0 |
| 2024/05/15 | 121,407 | +523 (+0.43%) |
119,999
|
64,758
|
158,000
|
19
|
0 |
| 2024/05/14 | 120,884 | +0 (+0.0%) |
121,800
|
66,133
|
158,000
|
18
|
0 |
| 2024/05/13 | 120,884 | -534 (-0.44%) |
121,800
|
66,133
|
158,000
|
18
|
N/A |
| 2024/05/12 | 121,418 | -1,001 (-0.82%) |
124,800
|
67,510
|
158,000
|
16
|
1以上 |
| 2024/05/11 | 122,419 | -1,001 (-0.81%) |
124,800
|
67,510
|
158,000
|
15
|
0 |
| 2024/05/10 | 123,420 | +2,705 (+2.24%) |
126,400
|
68,887
|
158,000
|
14
|
0 |
| 2024/05/09 | 120,715 | -1,576 (-1.29%) |
121,800
|
68,887
|
158,000
|
18
|
0 |
| 2024/05/08 | 122,291 | +921 (+0.76%) |
124,800
|
70,262
|
158,000
|
16
|
1以上 |
| 2024/05/07 | 121,370 | -76 (-0.06%) |
121,800
|
70,262
|
158,000
|
18
|
N/A |
| 2024/05/06 | 121,446 | -78 (-0.06%) |
121,800
|
71,639
|
158,000
|
18
|
0 |
| 2024/05/05 | 121,524 | -76 (-0.06%) |
121,800
|
71,639
|
158,000
|
18
|
1以上 |
| 2024/05/04 | 121,600 | -78 (-0.06%) |
121,800
|
73,014
|
158,000
|
18
|
0 |
| 2024/05/03 | 121,678 | -77 (-0.06%) |
121,800
|
73,014
|
158,000
|
18
|
0 |
| 2024/05/02 | 121,755 | -78 (-0.06%) |
121,800
|
74,391
|
158,000
|
18
|
0 |
| 2024/05/01 | 121,833 | -76 (-0.06%) |
121,800
|
74,391
|
158,000
|
18
|
0 |
| 2024/04/30 | 121,909 | +1,237 (+1.03%) |
121,800
|
75,768
|
158,000
|
18
|
0 |
| 2024/04/29 | 120,672 | -69 (-0.06%) |
118,800
|
75,768
|
158,000
|
20
|
0 |
| 2024/04/28 | 120,741 | -545 (-0.45%) |
118,800
|
77,143
|
158,000
|
20
|
0 |
| 2024/04/27 | 121,286 | -69 (-0.06%) |
118,800
|
77,143
|
158,000
|
20
|
N/A |
| 2024/04/26 | 121,355 | -943 (-0.77%) |
118,800
|
78,520
|
158,000
|
20
|
0 |
| 2024/04/25 | 122,298 | -626 (-0.51%) |
118,800
|
78,520
|
158,000
|
19
|
0 |
| 2024/04/24 | 122,924 | +0 (+0.0%) |
118,800
|
79,897
|
158,000
|
19
|
0 |
| 2024/04/23 | 122,924 | -72 (-0.06%) |
118,800
|
79,897
|
158,000
|
19
|
0 |
| 2024/04/22 | 122,996 | +0 (+0.0%) |
118,800
|
81,272
|
158,000
|
19
|
0 |
| 2024/04/21 | 122,996 | -72 (-0.06%) |
118,800
|
81,272
|
158,000
|
19
|
0 |
| 2024/04/20 | 123,068 | +0 (+0.0%) |
118,800
|
82,649
|
158,000
|
19
|
0 |
| 2024/04/19 | 123,068 | +893 (+0.73%) |
118,800
|
82,649
|
158,000
|
19
|
0 |
| 2024/04/18 | 122,175 | +0 (+0.0%) |
118,800
|
84,025
|
158,000
|
21
|
0 |
| 2024/04/17 | 122,175 | +127 (+0.1%) |
118,800
|
84,025
|
158,000
|
21
|
0 |
| 2024/04/16 | 122,048 | -474 (-0.39%) |
118,400
|
85,401
|
158,000
|
22
|
1以上 |
| 2024/04/15 | 122,522 | -55 (-0.04%) |
118,800
|
85,401
|
158,000
|
25
|
0 |
| 2024/04/14 | 122,577 | -274 (-0.22%) |
118,800
|
86,778
|
158,000
|
25
|
1以上 |
| 2024/04/13 | 122,851 | -51 (-0.04%) |
118,800
|
86,778
|
158,000
|
27
|
1以上 |
| 2024/04/12 | 122,902 | +0 (+0.0%) |
118,800
|
88,153
|
158,000
|
27
|
0 |
| 2024/04/11 | 122,902 | -51 (-0.04%) |
118,800
|
88,153
|
158,000
|
27
|
1以上 |
| 2024/04/10 | 122,953 | -583 (-0.47%) |
118,800
|
89,530
|
158,000
|
27
|
0 |
| 2024/04/09 | 123,536 | -57 (-0.05%) |
121,800
|
89,530
|
158,000
|
26
|
0 |
| 2024/04/08 | 123,593 | +0 (+0.0%) |
121,800
|
91,010
|
158,000
|
26
|
0 |
| 2024/04/07 | 123,593 | -413 (-0.33%) |
121,800
|
91,010
|
158,000
|
26
|
0 |
| 2024/04/06 | 124,006 | +0 (+0.0%) |
121,800
|
98,780
|
158,000
|
26
|
0 |
| 2024/04/05 | 124,006 | -890 (-0.71%) |
121,800
|
98,780
|
158,000
|
26
|
0 |
| 2024/04/04 | 124,896 | +1,313 (+1.06%) |
124,800
|
98,780
|
158,000
|
25
|
0 |
| 2024/04/03 | 123,583 | +0 (+0.0%) |
118,800
|
98,780
|
158,000
|
23
|
0 |
| 2024/04/02 | 123,583 | +0 (+0.0%) |
118,800
|
98,780
|
158,000
|
23
|
0 |
| 2024/04/01 | 123,583 | +447 (+0.36%) |
118,800
|
98,780
|
158,000
|
23
|
0 |
| 2024/03/31 | 123,136 | +0 (+0.0%) |
118,800
|
98,780
|
158,000
|
25
|
0 |
| 2024/03/30 | 123,136 | +596 (+0.49%) |
118,800
|
98,780
|
158,000
|
25
|
0 |
| 2024/03/29 | 122,540 | +0 (+0.0%) |
118,000
|
98,780
|
158,000
|
23
|
1以上 |
| 2024/03/28 | 122,540 | +0 (+0.0%) |
118,000
|
98,780
|
158,000
|
23
|
0 |
| 2024/03/27 | 122,540 | +0 (+0.0%) |
118,000
|
98,780
|
158,000
|
23
|
0 |
| 2024/03/26 | 122,540 | +0 (+0.0%) |
118,000
|
98,780
|
158,000
|
23
|
0 |
| 2024/03/25 | 122,540 | +0 (+0.0%) |
118,000
|
98,780
|
158,000
|
23
|
0 |
| 2024/03/24 | 122,540 | -2,262 (-1.81%) |
118,000
|
98,780
|
158,000
|
23
|
0 |
| 2024/03/23 | 124,802 | +0 (+0.0%) |
118,800
|
113,000
|
158,000
|
21
|
0 |
| 2024/03/22 | 124,802 | +0 (+0.0%) |
118,800
|
113,000
|
158,000
|
21
|
0 |
| 2024/03/21 | 124,802 | +0 (+0.0%) |
118,800
|
113,000
|
158,000
|
21
|
0 |
| 2024/03/20 | 124,802 | +0 (+0.0%) |
118,800
|
113,000
|
158,000
|
21
|
0 |
| 2024/03/19 | 124,802 | -11 (-0.01%) |
118,800
|
113,000
|
158,000
|
21
|
0 |
| 2024/03/18 | 124,813 | -621 (-0.5%) |
118,000
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/17 | 125,434 | +0 (+0.0%) |
118,000
|
113,000
|
158,000
|
19
|
0 |
| 2024/03/16 | 125,434 | +0 (+0.0%) |
118,000
|
113,000
|
158,000
|
19
|
1以上 |
| 2024/03/15 | 125,434 | +0 (+0.0%) |
118,000
|
113,000
|
158,000
|
19
|
0 |
| 2024/03/14 | 125,434 | +61 (+0.05%) |
118,000
|
113,000
|
158,000
|
19
|
0 |
| 2024/03/13 | 125,373 | -1,100 (-0.87%) |
121,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/12 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/11 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
1以上 |
| 2024/03/10 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/09 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/08 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/07 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/06 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/05 | 126,473 | -302 (-0.24%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/04 | 126,775 | +0 (+0.0%) |
124,500
|
113,000
|
158,000
|
22
|
0 |
| 2024/03/03 | 126,775 | +0 (+0.0%) |
124,500
|
113,000
|
158,000
|
22
|
0 |
| 2024/03/02 | 126,775 | -198 (-0.16%) |
124,500
|
113,000
|
158,000
|
22
|
1以上 |
| 2024/03/01 | 126,973 | -1,000 (-0.78%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/02/29 | 127,973 | -198 (-0.15%) |
126,280
|
113,000
|
158,000
|
20
|
0 |
| 2024/02/28 | 128,171 | +0 (+0.0%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/27 | 128,171 | +0 (+0.0%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/26 | 128,171 | +0 (+0.0%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/25 | 128,171 | +0 (+0.0%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/24 | 128,171 | +0 (+0.0%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/23 | 128,171 | +0 (+0.0%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/22 | 128,171 | +0 (+0.0%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/21 | 128,171 | +0 (+0.0%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/20 | 128,171 | -1,750 (-1.35%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/19 | 129,921 | +0 (+0.0%) |
129,800
|
113,000
|
158,000
|
17
|
0 |
| 2024/02/18 | 129,921 | +0 (+0.0%) |
129,800
|
113,000
|
158,000
|
17
|
0 |
| 2024/02/17 | 129,921 | +0 (+0.0%) |
129,800
|
113,000
|
158,000
|
17
|
0 |
| 2024/02/16 | 129,921 | +0 (+0.0%) |
129,800
|
113,000
|
158,000
|
17
|
0 |
| 2024/02/15 | 129,921 | +2,425 (+1.9%) |
129,800
|
113,000
|
158,000
|
17
|
0 |
| 2024/02/14 | 127,496 | +307 (+0.24%) |
129,800
|
76,780
|
158,000
|
17
|
0 |
| 2024/02/13 | 127,189 | +0 (+0.0%) |
126,280
|
76,780
|
158,000
|
15
|
0 |
| 2024/02/12 | 127,189 | -140 (-0.11%) |
126,280
|
76,780
|
158,000
|
15
|
1以上 |
| 2024/02/11 | 127,329 | +0 (+0.0%) |
134,000
|
76,780
|
158,000
|
13
|
0 |
| 2024/02/10 | 127,329 | +667 (+0.53%) |
134,000
|
76,780
|
158,000
|
13
|
0 |
| 2024/02/09 | 126,662 | +0 (+0.0%) |
126,000
|
76,780
|
158,000
|
14
|
0 |
| 2024/02/08 | 126,662 | -3,838 (-2.94%) |
126,000
|
76,780
|
158,000
|
14
|
0 |
| 2024/02/07 | 130,500 | +0 (+0.0%) |
134,000
|
113,000
|
158,000
|
13
|
1以上 |
| 2024/02/06 | 130,500 | +0 (+0.0%) |
134,000
|
113,000
|
158,000
|
13
|
0 |
| 2024/02/05 | 130,500 | -1,111 (-0.84%) |
134,000
|
113,000
|
158,000
|
13
|
0 |
| 2024/02/04 | 131,611 | +6,111 (+4.87%) |
134,000
|
113,000
|
158,000
|
9
|
0 |
| 2024/02/03 | 125,500 | -265 (-0.21%) |
118,000
|
98,000
|
158,000
|
11
|
0 |
| 2024/02/02 | 125,765 | +0 (+0.0%) |
118,000
|
98,000
|
158,000
|
15
|
0 |
| 2024/02/01 | 125,765 | +0 (+0.0%) |
118,000
|
98,000
|
158,000
|
15
|
1以上 |
| 2024/01/31 | 125,765 | +0 (+0.0%) |
118,000
|
98,000
|
158,000
|
15
|
1以上 |
| 2024/01/30 | 125,765 | +0 (+0.0%) |
118,000
|
98,000
|
158,000
|
15
|
0 |
| 2024/01/29 | 125,765 | +0 (+0.0%) |
118,000
|
98,000
|
158,000
|
15
|
0 |
| 2024/01/28 | 125,765 | +3,055 (+2.49%) |
118,000
|
98,000
|
158,000
|
15
|
0 |
| 2024/01/27 | 122,710 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
16
|
0 |
| 2024/01/26 | 122,710 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
16
|
0 |
| 2024/01/25 | 122,710 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
16
|
1以上 |
| 2024/01/24 | 122,710 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
16
|
0 |
| 2024/01/23 | 122,710 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
16
|
0 |
| 2024/01/22 | 122,710 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
16
|
1以上 |
| 2024/01/21 | 122,710 | +230 (+0.19%) |
118,000
|
76,890
|
158,000
|
16
|
0 |
| 2024/01/20 | 122,480 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
17
|
0 |
| 2024/01/19 | 122,480 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
17
|
0 |
| 2024/01/18 | 122,480 | +204 (+0.17%) |
118,000
|
76,890
|
158,000
|
17
|
0 |
| 2024/01/17 | 122,276 | -204 (-0.17%) |
118,400
|
76,890
|
158,000
|
18
|
0 |
| 2024/01/16 | 122,480 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
17
|
0 |
| 2024/01/15 | 122,480 | +204 (+0.17%) |
118,000
|
76,890
|
158,000
|
17
|
0 |
| 2024/01/14 | 122,276 | +0 (+0.0%) |
118,400
|
76,890
|
158,000
|
18
|
0 |
| 2024/01/13 | 122,276 | +0 (+0.0%) |
118,400
|
76,890
|
158,000
|
18
|
0 |
| 2024/01/12 | 122,276 | -204 (-0.17%) |
118,400
|
76,890
|
158,000
|
18
|
0 |
| 2024/01/11 | 122,480 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
17
|
0 |
| 2024/01/10 | 122,480 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
17
|
0 |
| 2024/01/09 | 122,480 | +204 (+0.17%) |
118,000
|
76,890
|
158,000
|
17
|
0 |
| 2024/01/08 | 122,276 | +369 (+0.3%) |
118,400
|
76,890
|
158,000
|
18
|
0 |
| 2024/01/07 | 121,907 | -173 (-0.14%) |
118,000
|
76,890
|
158,000
|
19
|
0 |
| 2024/01/06 | 122,080 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
18
|
0 |
| 2024/01/05 | 122,080 | +504 (+0.41%) |
118,000
|
76,890
|
158,000
|
18
|
1以上 |
| 2024/01/04 | 121,576 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
20
|
0 |
| 2024/01/03 | 121,576 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
20
|
0 |
| 2024/01/02 | 121,576 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
20
|
0 |
| 2024/01/01 | 121,576 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
20
|
0 |
なら、