日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 121,576 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
20
|
0 |
2023/12/30 | 121,576 | --- |
118,000
|
76,890
|
158,000
|
20
|
0 |
2023/12/27 | 123,087 | -411 (-0.33%) |
118,800
|
98,000
|
158,000
|
20
|
N/A |
2023/12/26 | 123,498 | +1,352 (+1.11%) |
118,800
|
98,000
|
158,000
|
19
|
N/A |
2023/12/25 | 122,146 | +0 (+0.0%) |
118,800
|
98,000
|
158,000
|
17
|
N/A |
2023/12/24 | 122,146 | +0 (+0.0%) |
118,800
|
98,000
|
158,000
|
17
|
0 |
2023/12/23 | 122,146 | +0 (+0.0%) |
118,800
|
98,000
|
158,000
|
17
|
0 |
2023/12/22 | 122,146 | +0 (+0.0%) |
118,800
|
98,000
|
158,000
|
17
|
0 |
2023/12/21 | 122,146 | +723 (+0.6%) |
118,800
|
98,000
|
158,000
|
17
|
0 |
2023/12/20 | 121,423 | -1,292 (-1.05%) |
118,000
|
98,000
|
158,000
|
19
|
0 |
2023/12/19 | 122,715 | -412 (-0.33%) |
118,800
|
98,000
|
158,000
|
21
|
0 |
2023/12/18 | 123,127 | +1,700 (+1.4%) |
118,000
|
98,000
|
158,000
|
19
|
1以上 |
2023/12/17 | 121,427 | +2,383 (+2.0%) |
118,000
|
89,112
|
158,000
|
20
|
1以上 |
2023/12/16 | 119,044 | +0 (+0.0%) |
118,000
|
71,387
|
158,000
|
21
|
0 |
2023/12/15 | 119,044 | +0 (+0.0%) |
118,000
|
71,387
|
158,000
|
21
|
1以上 |
2023/12/14 | 119,044 | +1,065 (+0.9%) |
118,000
|
71,387
|
158,000
|
21
|
1以上 |
2023/12/13 | 117,979 | -1,199 (-1.01%) |
118,000
|
71,387
|
158,000
|
18
|
0 |
2023/12/12 | 119,178 | -175 (-0.15%) |
118,000
|
71,387
|
158,000
|
17
|
0 |
2023/12/11 | 119,353 | +353 (+0.3%) |
118,000
|
74,362
|
158,000
|
17
|
0 |
2023/12/10 | 119,000 | -352 (-0.29%) |
118,000
|
74,362
|
158,000
|
18
|
0 |
2023/12/09 | 119,352 | +0 (+0.0%) |
118,000
|
80,695
|
158,000
|
18
|
0 |
2023/12/08 | 119,352 | +0 (+0.0%) |
118,000
|
80,695
|
158,000
|
18
|
0 |
2023/12/07 | 119,352 | +0 (+0.0%) |
118,000
|
80,695
|
158,000
|
18
|
0 |
2023/12/06 | 119,352 | +0 (+0.0%) |
118,000
|
80,695
|
158,000
|
18
|
0 |
2023/12/05 | 119,352 | +0 (+0.0%) |
118,000
|
80,695
|
158,000
|
18
|
0 |
2023/12/04 | 119,352 | +0 (+0.0%) |
118,000
|
80,695
|
158,000
|
18
|
0 |
2023/12/03 | 119,352 | +0 (+0.0%) |
118,000
|
80,695
|
158,000
|
18
|
0 |
2023/12/02 | 119,352 | -23 (-0.02%) |
118,000
|
80,695
|
158,000
|
18
|
0 |
2023/12/01 | 119,375 | +0 (+0.0%) |
118,000
|
80,695
|
158,000
|
21
|
0 |
2023/11/30 | 119,375 | -134 (-0.11%) |
118,000
|
80,695
|
158,000
|
21
|
0 |
2023/11/29 | 119,509 | -5,715 (-4.56%) |
118,000
|
80,695
|
158,000
|
21
|
1以上 |
2023/11/28 | 125,224 | +370 (+0.3%) |
119,999
|
80,695
|
158,000
|
21
|
0 |
2023/11/27 | 124,854 | +0 (+0.0%) |
119,399
|
81,549
|
158,000
|
20
|
0 |
2023/11/26 | 124,854 | -268 (-0.21%) |
119,399
|
81,549
|
158,000
|
20
|
0 |
2023/11/25 | 125,122 | +0 (+0.0%) |
119,399
|
84,096
|
158,000
|
20
|
0 |
2023/11/24 | 125,122 | -268 (-0.21%) |
119,399
|
84,096
|
158,000
|
20
|
0 |
2023/11/23 | 125,390 | +0 (+0.0%) |
119,399
|
86,644
|
158,000
|
20
|
0 |