日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 136,600 | -1,000 (-0.73%) |
142,980
|
98,000
|
148,000
|
10
|
N/A |
2024/12/02 | 137,600 | +0 (+0.0%) |
144,980
|
98,000
|
148,000
|
10
|
N/A |
2024/12/01 | 137,600 | +0 (+0.0%) |
144,980
|
98,000
|
148,000
|
10
|
N/A |
2024/11/30 | 137,600 | +0 (+0.0%) |
144,980
|
98,000
|
148,000
|
10
|
0 |
2024/11/29 | 137,600 | +0 (+0.0%) |
144,980
|
98,000
|
148,000
|
10
|
0 |
2024/11/28 | 137,600 | +0 (+0.0%) |
144,980
|
98,000
|
148,000
|
10
|
0 |
2024/11/27 | 137,600 | +0 (+0.0%) |
144,980
|
98,000
|
148,000
|
10
|
0 |
2024/11/26 | 137,600 | +0 (+0.0%) |
144,980
|
98,000
|
148,000
|
10
|
0 |
2024/11/25 | 137,600 | +0 (+0.0%) |
144,980
|
98,000
|
148,000
|
10
|
0 |
2024/11/24 | 137,600 | -3,500 (-2.48%) |
144,980
|
98,000
|
148,000
|
10
|
0 |
2024/11/23 | 141,100 | +0 (+0.0%) |
149,990
|
98,000
|
152,280
|
10
|
0 |
2024/11/22 | 141,100 | +0 (+0.0%) |
149,990
|
98,000
|
152,280
|
10
|
0 |
2024/11/21 | 141,100 | +0 (+0.0%) |
149,990
|
98,000
|
152,280
|
10
|
0 |
2024/11/20 | 141,100 | +0 (+0.0%) |
149,990
|
98,000
|
152,280
|
10
|
0 |
2024/11/19 | 141,100 | +0 (+0.0%) |
149,990
|
98,000
|
152,280
|
10
|
0 |
2024/11/18 | 141,100 | +0 (+0.0%) |
149,990
|
98,000
|
152,280
|
10
|
0 |
2024/11/17 | 141,100 | +0 (+0.0%) |
149,990
|
98,000
|
152,280
|
10
|
0 |
2024/11/16 | 141,100 | +0 (+0.0%) |
149,990
|
98,000
|
152,280
|
10
|
0 |
2024/11/15 | 141,100 | -2,500 (-1.74%) |
149,990
|
98,000
|
152,280
|
10
|
0 |
2024/11/14 | 143,600 | +0 (+0.0%) |
152,490
|
98,000
|
157,280
|
10
|
0 |
2024/11/13 | 143,600 | +0 (+0.0%) |
152,490
|
98,000
|
157,280
|
10
|
0 |
2024/11/12 | 143,600 | +0 (+0.0%) |
152,490
|
98,000
|
157,280
|
10
|
0 |
2024/11/11 | 143,600 | +0 (+0.0%) |
152,490
|
98,000
|
157,280
|
10
|
0 |
2024/11/10 | 143,600 | +0 (+0.0%) |
152,490
|
98,000
|
157,280
|
10
|
0 |
2024/11/09 | 143,600 | +0 (+0.0%) |
152,490
|
98,000
|
157,280
|
10
|
0 |
2024/11/08 | 143,600 | +0 (+0.0%) |
152,490
|
98,000
|
157,280
|
10
|
0 |
2024/11/07 | 143,600 | +0 (+0.0%) |
152,490
|
98,000
|
157,280
|
10
|
0 |
2024/11/06 | 143,600 | +0 (+0.0%) |
152,490
|
98,000
|
157,280
|
10
|
0 |
2024/11/05 | 143,600 | +0 (+0.0%) |
152,490
|
98,000
|
157,280
|
10
|
0 |
2024/11/04 | 143,600 | +0 (+0.0%) |
152,490
|
98,000
|
157,280
|
10
|
0 |