日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 135,218 | +0 (+0.0%) |
135,960
|
77,500
|
170,500
|
21
|
N/A |
2024/06/01 | 135,218 | -730 (-0.54%) |
135,960
|
77,500
|
170,500
|
21
|
N/A |
2024/05/31 | 135,948 | -4,430 (-3.16%) |
138,000
|
77,500
|
170,500
|
21
|
N/A |
2024/05/30 | 140,378 | -2,293 (-1.61%) |
141,185
|
96,800
|
170,500
|
20
|
0 |
2024/05/29 | 142,671 | +0 (+0.0%) |
142,890
|
109,780
|
170,500
|
19
|
0 |
2024/05/28 | 142,671 | -508 (-0.35%) |
142,890
|
109,780
|
170,500
|
19
|
0 |
2024/05/27 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
2024/05/26 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
2024/05/25 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
1以上 |
2024/05/24 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
2024/05/23 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
2024/05/22 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
2024/05/21 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
2024/05/20 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
2024/05/19 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
2024/05/18 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
2024/05/17 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
2024/05/16 | 143,179 | +3,824 (+2.74%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
2024/05/15 | 139,355 | +0 (+0.0%) |
138,740
|
109,780
|
170,500
|
28
|
0 |
2024/05/14 | 139,355 | +0 (+0.0%) |
138,740
|
109,780
|
170,500
|
28
|
0 |
2024/05/13 | 139,355 | -353 (-0.25%) |
138,740
|
109,780
|
170,500
|
28
|
1以上 |
2024/05/12 | 139,708 | -382 (-0.27%) |
139,480
|
109,780
|
170,500
|
27
|
0 |
2024/05/11 | 140,090 | -3,758 (-2.61%) |
139,480
|
109,780
|
170,500
|
26
|
0 |
2024/05/10 | 143,848 | +3,758 (+2.68%) |
147,645
|
109,780
|
170,500
|
20
|
0 |
2024/05/09 | 140,090 | -3,758 (-2.61%) |
139,480
|
109,780
|
170,500
|
26
|
0 |
2024/05/08 | 143,848 | +1,717 (+1.21%) |
147,645
|
109,780
|
170,500
|
20
|
0 |
2024/05/07 | 142,131 | +0 (+0.0%) |
147,290
|
107,800
|
170,500
|
21
|
1以上 |
2024/05/06 | 142,131 | -1,034 (-0.72%) |
147,290
|
107,800
|
170,500
|
21
|
0 |
2024/05/05 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
1以上 |
2024/05/04 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
0 |
2024/05/03 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
1以上 |