日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 114,853 | +0 (+0.0%) |
98,780
|
98,780
|
147,000
|
3
|
0 |
2023/12/30 | 114,853 | --- |
98,780
|
98,780
|
147,000
|
3
|
0 |
2023/12/27 | 116,112 | +0 (+0.0%) |
118,000
|
98,780
|
147,000
|
5
|
N/A |
2023/12/26 | 116,112 | +0 (+0.0%) |
118,000
|
98,780
|
147,000
|
5
|
N/A |
2023/12/25 | 116,112 | +0 (+0.0%) |
118,000
|
98,780
|
147,000
|
5
|
N/A |
2023/12/24 | 116,112 | +0 (+0.0%) |
118,000
|
98,780
|
147,000
|
5
|
0 |
2023/12/23 | 116,112 | +0 (+0.0%) |
118,000
|
98,780
|
147,000
|
5
|
0 |
2023/12/22 | 116,112 | +0 (+0.0%) |
118,000
|
98,780
|
147,000
|
5
|
0 |
2023/12/21 | 116,112 | +0 (+0.0%) |
118,000
|
98,780
|
147,000
|
5
|
0 |
2023/12/20 | 116,112 | +0 (+0.0%) |
118,000
|
98,780
|
147,000
|
5
|
0 |
2023/12/19 | 116,112 | +0 (+0.0%) |
118,000
|
98,780
|
147,000
|
5
|
0 |
2023/12/18 | 116,112 | +0 (+0.0%) |
118,000
|
98,780
|
147,000
|
5
|
0 |
2023/12/17 | 116,112 | +0 (+0.0%) |
118,000
|
98,780
|
147,000
|
5
|
0 |
2023/12/16 | 116,112 | +0 (+0.0%) |
118,000
|
98,780
|
147,000
|
5
|
0 |
2023/12/15 | 116,112 | +1,259 (+1.1%) |
118,000
|
98,780
|
147,000
|
5
|
0 |
2023/12/14 | 114,853 | +0 (+0.0%) |
98,780
|
98,780
|
147,000
|
3
|
0 |
2023/12/13 | 114,853 | +0 (+0.0%) |
98,780
|
98,780
|
147,000
|
3
|
0 |
2023/12/12 | 114,853 | +0 (+0.0%) |
98,780
|
98,780
|
147,000
|
3
|
0 |
2023/12/11 | 114,853 | +0 (+0.0%) |
98,780
|
98,780
|
147,000
|
3
|
0 |
2023/12/10 | 114,853 | +16,073 (+16.27%) |
98,780
|
98,780
|
147,000
|
3
|
0 |
2023/12/09 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/12/08 | 98,780 | -9,610 (-8.87%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/12/07 | 108,390 | +0 (+0.0%) |
108,390
|
98,780
|
118,000
|
4
|
0 |
2023/12/06 | 108,390 | +0 (+0.0%) |
108,390
|
98,780
|
118,000
|
4
|
0 |
2023/12/05 | 108,390 | +0 (+0.0%) |
108,390
|
98,780
|
118,000
|
4
|
1以上 |
2023/12/04 | 108,390 | +0 (+0.0%) |
108,390
|
98,780
|
118,000
|
4
|
0 |
2023/12/03 | 108,390 | +0 (+0.0%) |
108,390
|
98,780
|
118,000
|
4
|
0 |
2023/12/02 | 108,390 | +0 (+0.0%) |
108,390
|
98,780
|
118,000
|
4
|
0 |
2023/12/01 | 108,390 | +0 (+0.0%) |
108,390
|
98,780
|
118,000
|
4
|
0 |
2023/11/30 | 108,390 | +0 (+0.0%) |
108,390
|
98,780
|
118,000
|
4
|
0 |
2023/11/29 | 108,390 | +9,610 (+9.73%) |
108,390
|
98,780
|
118,000
|
4
|
0 |
2023/11/28 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/11/27 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/11/26 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/11/25 | 98,780 | -6,406 (-6.09%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/11/24 | 105,186 | -3,204 (-2.96%) |
98,780
|
98,780
|
118,000
|
3
|
0 |
2023/11/23 | 108,390 | +0 (+0.0%) |
108,390
|
98,780
|
118,000
|
4
|
0 |
2023/11/22 | 108,390 | +0 (+0.0%) |
108,390
|
98,780
|
118,000
|
4
|
1以上 |