| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 85,945 | +0 (+0.0%) |
79,800
|
64,900
|
113,190
|
7
|
N/A |
| 2024/12/03 | 85,945 | -730 (-0.84%) |
79,800
|
64,900
|
113,190
|
7
|
N/A |
| 2024/12/02 | 86,675 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
9
|
N/A |
| 2024/12/01 | 86,675 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
9
|
0 |
| 2024/11/30 | 86,675 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
9
|
1以上 |
| 2024/11/29 | 86,675 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
9
|
0 |
| 2024/11/28 | 86,675 | -1,965 (-2.22%) |
88,000
|
64,900
|
113,190
|
9
|
0 |
| 2024/11/27 | 88,640 | +0 (+0.0%) |
88,370
|
64,900
|
113,190
|
7
|
0 |
| 2024/11/26 | 88,640 | -45 (-0.05%) |
88,370
|
64,900
|
113,190
|
7
|
0 |
| 2024/11/25 | 88,685 | +0 (+0.0%) |
89,045
|
64,900
|
113,190
|
6
|
0 |
| 2024/11/24 | 88,685 | +8,477 (+10.57%) |
89,045
|
64,900
|
113,190
|
6
|
0 |
| 2024/11/23 | 80,208 | +1,411 (+1.79%) |
76,450
|
54,780
|
113,190
|
8
|
0 |
| 2024/11/22 | 78,797 | +0 (+0.0%) |
64,900
|
54,780
|
113,190
|
7
|
0 |
| 2024/11/21 | 78,797 | +0 (+0.0%) |
64,900
|
54,780
|
113,190
|
7
|
1以上 |
| 2024/11/20 | 78,797 | +3,067 (+4.05%) |
64,900
|
54,780
|
113,190
|
7
|
0 |
| 2024/11/19 | 75,730 | +0 (+0.0%) |
64,999
|
54,780
|
113,190
|
9
|
0 |
| 2024/11/18 | 75,730 | +0 (+0.0%) |
64,999
|
54,780
|
113,190
|
9
|
0 |
| 2024/11/17 | 75,730 | +0 (+0.0%) |
64,999
|
54,780
|
113,190
|
9
|
1以上 |
| 2024/11/16 | 75,730 | +0 (+0.0%) |
64,999
|
54,780
|
113,190
|
9
|
0 |
| 2024/11/15 | 75,730 | -1,342 (-1.74%) |
64,999
|
54,780
|
113,190
|
9
|
0 |
| 2024/11/14 | 77,072 | -11,332 (-12.82%) |
64,949
|
54,780
|
113,190
|
8
|
0 |
| 2024/11/13 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/11/12 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/11/11 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/11/10 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/11/09 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/11/08 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/11/07 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/11/06 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/11/05 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/11/04 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/11/03 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/11/02 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/11/01 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/10/31 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/10/30 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/10/29 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/10/28 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/10/27 | 88,404 | +9,607 (+12.19%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
| 2024/10/26 | 78,797 | +0 (+0.0%) |
64,900
|
54,780
|
113,190
|
7
|
0 |
| 2024/10/25 | 78,797 | +0 (+0.0%) |
64,900
|
54,780
|
113,190
|
7
|
0 |
| 2024/10/24 | 78,797 | +0 (+0.0%) |
64,900
|
54,780
|
113,190
|
7
|
1以上 |
| 2024/10/23 | 78,797 | +0 (+0.0%) |
64,900
|
54,780
|
113,190
|
7
|
0 |
| 2024/10/22 | 78,797 | +0 (+0.0%) |
64,900
|
54,780
|
113,190
|
7
|
0 |
| 2024/10/21 | 78,797 | +0 (+0.0%) |
64,900
|
54,780
|
113,190
|
7
|
0 |
| 2024/10/20 | 78,797 | +0 (+0.0%) |
64,900
|
54,780
|
113,190
|
7
|
0 |
| 2024/10/19 | 78,797 | +13,325 (+20.35%) |
64,900
|
54,780
|
113,190
|
7
|
0 |
| 2024/10/18 | 65,472 | -7,128 (-9.82%) |
64,900
|
54,780
|
88,000
|
5
|
0 |
| 2024/10/17 | 72,600 | +0 (+0.0%) |
64,900
|
64,900
|
88,000
|
3
|
0 |
| 2024/10/16 | 72,600 | +0 (+0.0%) |
64,900
|
64,900
|
88,000
|
3
|
0 |
| 2024/10/15 | 72,600 | +0 (+0.0%) |
64,900
|
64,900
|
88,000
|
3
|
0 |
| 2024/10/14 | 72,600 | +0 (+0.0%) |
64,900
|
64,900
|
88,000
|
3
|
0 |
| 2024/10/13 | 72,600 | +0 (+0.0%) |
64,900
|
64,900
|
88,000
|
3
|
0 |
| 2024/10/12 | 72,600 | +0 (+0.0%) |
64,900
|
64,900
|
88,000
|
3
|
0 |
| 2024/10/11 | 72,600 | +0 (+0.0%) |
64,900
|
64,900
|
88,000
|
3
|
0 |
| 2024/10/10 | 72,600 | +0 (+0.0%) |
64,900
|
64,900
|
88,000
|
3
|
0 |
| 2024/10/09 | 72,600 | +0 (+0.0%) |
64,900
|
64,900
|
88,000
|
3
|
0 |
| 2024/10/08 | 72,600 | +0 (+0.0%) |
64,900
|
64,900
|
88,000
|
3
|
0 |
| 2024/10/07 | 72,600 | +7,128 (+10.89%) |
64,900
|
64,900
|
88,000
|
3
|
0 |
| 2024/10/06 | 65,472 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
5
|
0 |
| 2024/10/05 | 65,472 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
5
|
0 |
| 2024/10/04 | 65,472 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
5
|
1以上 |
| 2024/10/03 | 65,472 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
5
|
0 |
| 2024/10/02 | 65,472 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
5
|
0 |
| 2024/10/01 | 65,472 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
5
|
0 |
| 2024/09/30 | 65,472 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
5
|
0 |
| 2024/09/29 | 65,472 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
5
|
0 |
| 2024/09/28 | 65,472 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
5
|
0 |
| 2024/09/27 | 65,472 | +7,319 (+12.59%) |
64,900
|
54,780
|
88,000
|
5
|
0 |
| 2024/09/26 | 58,153 | +0 (+0.0%) |
54,780
|
54,780
|
64,900
|
6
|
0 |
| 2024/09/25 | 58,153 | -1,687 (-2.82%) |
54,780
|
54,780
|
64,900
|
6
|
0 |
| 2024/09/24 | 59,840 | +0 (+0.0%) |
59,840
|
54,780
|
64,900
|
4
|
1以上 |
| 2024/09/23 | 59,840 | -5,632 (-8.6%) |
59,840
|
54,780
|
64,900
|
4
|
0 |
| 2024/09/22 | 65,472 | +3,055 (+4.89%) |
64,900
|
54,780
|
88,000
|
5
|
0 |
| 2024/09/21 | 62,417 | +0 (+0.0%) |
54,780
|
54,780
|
88,000
|
7
|
0 |
| 2024/09/20 | 62,417 | +0 (+0.0%) |
54,780
|
54,780
|
88,000
|
7
|
1以上 |
| 2024/09/19 | 62,417 | +0 (+0.0%) |
54,780
|
54,780
|
88,000
|
7
|
1以上 |
| 2024/09/18 | 62,417 | +0 (+0.0%) |
54,780
|
54,780
|
88,000
|
7
|
0 |
| 2024/09/17 | 62,417 | +0 (+0.0%) |
54,780
|
54,780
|
88,000
|
7
|
0 |
| 2024/09/16 | 62,417 | +0 (+0.0%) |
54,780
|
54,780
|
88,000
|
7
|
0 |
| 2024/09/15 | 62,417 | -3,055 (-4.67%) |
54,780
|
54,780
|
88,000
|
7
|
0 |
| 2024/09/14 | 65,472 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
5
|
0 |
| 2024/09/13 | 65,472 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
5
|
0 |
| 2024/09/12 | 65,472 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
5
|
0 |
| 2024/09/11 | 65,472 | -2,673 (-3.92%) |
64,900
|
54,780
|
88,000
|
5
|
0 |
| 2024/09/10 | 68,145 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
4
|
0 |
| 2024/09/09 | 68,145 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
4
|
0 |
| 2024/09/08 | 68,145 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
4
|
0 |
| 2024/09/07 | 68,145 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
4
|
0 |
| 2024/09/06 | 68,145 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
4
|
0 |
| 2024/09/05 | 68,145 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
4
|
0 |
| 2024/09/04 | 68,145 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
4
|
0 |
| 2024/09/03 | 68,145 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
4
|
0 |
| 2024/09/02 | 68,145 | +0 (+0.0%) |
64,900
|
54,780
|
88,000
|
4
|
0 |
| 2024/09/01 | 68,145 | +3,115 (+4.79%) |
64,900
|
54,780
|
88,000
|
4
|
0 |
| 2024/08/31 | 65,030 | +0 (+0.0%) |
61,850
|
54,780
|
88,000
|
6
|
0 |
| 2024/08/30 | 65,030 | +0 (+0.0%) |
61,850
|
54,780
|
88,000
|
6
|
0 |
| 2024/08/29 | 65,030 | +0 (+0.0%) |
61,850
|
54,780
|
88,000
|
6
|
1以上 |
| 2024/08/28 | 65,030 | +0 (+0.0%) |
61,850
|
54,780
|
88,000
|
6
|
0 |
| 2024/08/27 | 65,030 | +0 (+0.0%) |
61,850
|
54,780
|
88,000
|
6
|
0 |
| 2024/08/26 | 65,030 | +0 (+0.0%) |
61,850
|
54,780
|
88,000
|
6
|
0 |
| 2024/08/25 | 65,030 | +0 (+0.0%) |
61,850
|
54,780
|
88,000
|
6
|
0 |
| 2024/08/24 | 65,030 | -2,050 (-3.06%) |
61,850
|
54,780
|
88,000
|
6
|
0 |
| 2024/08/23 | 67,080 | +0 (+0.0%) |
64,900
|
58,800
|
88,000
|
5
|
0 |
| 2024/08/22 | 67,080 | +0 (+0.0%) |
64,900
|
58,800
|
88,000
|
5
|
0 |
| 2024/08/21 | 67,080 | +0 (+0.0%) |
64,900
|
58,800
|
88,000
|
5
|
0 |
| 2024/08/20 | 67,080 | +0 (+0.0%) |
64,900
|
58,800
|
88,000
|
5
|
0 |
| 2024/08/19 | 67,080 | +0 (+0.0%) |
64,900
|
58,800
|
88,000
|
5
|
0 |
| 2024/08/18 | 67,080 | +0 (+0.0%) |
64,900
|
58,800
|
88,000
|
5
|
0 |
| 2024/08/17 | 67,080 | +0 (+0.0%) |
64,900
|
58,800
|
88,000
|
5
|
0 |
| 2024/08/16 | 67,080 | -777 (-1.15%) |
64,900
|
58,800
|
88,000
|
5
|
0 |
| 2024/08/15 | 67,857 | +0 (+0.0%) |
64,900
|
58,800
|
88,000
|
7
|
0 |
| 2024/08/14 | 67,857 | +0 (+0.0%) |
64,900
|
58,800
|
88,000
|
7
|
0 |
| 2024/08/13 | 67,857 | +0 (+0.0%) |
64,900
|
58,800
|
88,000
|
7
|
1以上 |
| 2024/08/12 | 67,857 | +0 (+0.0%) |
64,900
|
58,800
|
88,000
|
7
|
0 |
| 2024/08/11 | 67,857 | +0 (+0.0%) |
64,900
|
58,800
|
88,000
|
7
|
0 |
| 2024/08/10 | 67,857 | +0 (+0.0%) |
64,900
|
58,800
|
88,000
|
7
|
0 |
| 2024/08/09 | 67,857 | +0 (+0.0%) |
64,900
|
58,800
|
88,000
|
7
|
0 |
| 2024/08/08 | 67,857 | +0 (+0.0%) |
64,900
|
58,800
|
88,000
|
7
|
0 |
| 2024/08/07 | 67,857 | +0 (+0.0%) |
64,900
|
58,800
|
88,000
|
7
|
0 |
| 2024/08/06 | 67,857 | +0 (+0.0%) |
64,900
|
58,800
|
88,000
|
7
|
0 |
| 2024/08/05 | 67,857 | +2,857 (+4.4%) |
64,900
|
58,800
|
88,000
|
7
|
0 |
| 2024/08/04 | 65,000 | +0 (+0.0%) |
64,950
|
58,800
|
69,800
|
8
|
0 |
| 2024/08/03 | 65,000 | +0 (+0.0%) |
64,950
|
58,800
|
69,800
|
8
|
0 |
| 2024/08/02 | 65,000 | +0 (+0.0%) |
64,950
|
58,800
|
69,800
|
8
|
1以上 |
| 2024/08/01 | 65,000 | +0 (+0.0%) |
64,950
|
58,800
|
69,800
|
8
|
0 |
| 2024/07/31 | 65,000 | +0 (+0.0%) |
64,950
|
58,800
|
69,800
|
8
|
0 |
| 2024/07/30 | 65,000 | +1,600 (+2.52%) |
64,950
|
58,800
|
69,800
|
8
|
0 |
| 2024/07/29 | 63,400 | +0 (+0.0%) |
64,900
|
58,800
|
68,000
|
6
|
0 |
| 2024/07/28 | 63,400 | +0 (+0.0%) |
64,900
|
58,800
|
68,000
|
6
|
0 |
| 2024/07/27 | 63,400 | +0 (+0.0%) |
64,900
|
58,800
|
68,000
|
6
|
0 |
| 2024/07/26 | 63,400 | +0 (+0.0%) |
64,900
|
58,800
|
68,000
|
6
|
0 |
| 2024/07/25 | 63,400 | +0 (+0.0%) |
64,900
|
58,800
|
68,000
|
6
|
0 |
| 2024/07/24 | 63,400 | +0 (+0.0%) |
64,900
|
58,800
|
68,000
|
6
|
0 |
| 2024/07/23 | 63,400 | +0 (+0.0%) |
64,900
|
58,800
|
68,000
|
6
|
0 |
| 2024/07/22 | 63,400 | +0 (+0.0%) |
64,900
|
58,800
|
68,000
|
6
|
0 |
| 2024/07/21 | 63,400 | +0 (+0.0%) |
64,900
|
58,800
|
68,000
|
6
|
0 |
| 2024/07/20 | 63,400 | +0 (+0.0%) |
64,900
|
58,800
|
68,000
|
6
|
0 |
| 2024/07/19 | 63,400 | +0 (+0.0%) |
64,900
|
58,800
|
68,000
|
6
|
0 |
| 2024/07/18 | 63,400 | +0 (+0.0%) |
64,900
|
58,800
|
68,000
|
6
|
0 |
| 2024/07/17 | 63,400 | +0 (+0.0%) |
64,900
|
58,800
|
68,000
|
6
|
0 |
| 2024/07/16 | 63,400 | +1,900 (+3.09%) |
64,900
|
58,800
|
68,000
|
6
|
0 |
| 2024/07/15 | 61,500 | +0 (+0.0%) |
61,850
|
55,800
|
68,000
|
8
|
0 |
| 2024/07/14 | 61,500 | -5,700 (-8.48%) |
61,850
|
55,800
|
68,000
|
8
|
0 |
| 2024/07/13 | 67,200 | +0 (+0.0%) |
64,900
|
55,800
|
90,000
|
10
|
1以上 |
| 2024/07/12 | 67,200 | -933 (-1.37%) |
64,900
|
55,800
|
90,000
|
10
|
0 |
| 2024/07/11 | 68,133 | -1,167 (-1.68%) |
64,900
|
55,800
|
90,000
|
9
|
1以上 |
| 2024/07/10 | 69,300 | +0 (+0.0%) |
64,950
|
55,800
|
90,000
|
8
|
0 |
| 2024/07/09 | 69,300 | +0 (+0.0%) |
64,950
|
55,800
|
90,000
|
8
|
0 |
| 2024/07/08 | 69,300 | +0 (+0.0%) |
64,950
|
55,800
|
90,000
|
8
|
0 |
| 2024/07/07 | 69,300 | +0 (+0.0%) |
64,950
|
55,800
|
90,000
|
8
|
0 |
| 2024/07/06 | 69,300 | +6,900 (+11.06%) |
64,950
|
55,800
|
90,000
|
8
|
0 |
| 2024/07/05 | 62,400 | -150 (-0.24%) |
64,900
|
55,800
|
68,000
|
6
|
0 |
| 2024/07/04 | 62,550 | +0 (+0.0%) |
63,950
|
55,800
|
68,000
|
8
|
0 |
| 2024/07/03 | 62,550 | +0 (+0.0%) |
63,950
|
55,800
|
68,000
|
8
|
0 |
| 2024/07/02 | 62,550 | +0 (+0.0%) |
63,950
|
55,800
|
68,000
|
8
|
1以上 |
| 2024/07/01 | 62,550 | +0 (+0.0%) |
63,950
|
55,800
|
68,000
|
8
|
0 |
| 2024/06/30 | 62,550 | +0 (+0.0%) |
63,950
|
55,800
|
68,000
|
8
|
0 |
| 2024/06/29 | 62,550 | +0 (+0.0%) |
63,950
|
55,800
|
68,000
|
8
|
0 |
| 2024/06/28 | 62,550 | +150 (+0.24%) |
63,950
|
55,800
|
68,000
|
8
|
0 |
| 2024/06/27 | 62,400 | +0 (+0.0%) |
64,900
|
55,800
|
68,000
|
6
|
0 |
| 2024/06/26 | 62,400 | +0 (+0.0%) |
64,900
|
55,800
|
68,000
|
6
|
0 |
| 2024/06/25 | 62,400 | +0 (+0.0%) |
64,900
|
55,800
|
68,000
|
6
|
0 |
| 2024/06/24 | 62,400 | +0 (+0.0%) |
64,900
|
55,800
|
68,000
|
6
|
0 |
| 2024/06/23 | 62,400 | +650 (+1.05%) |
64,900
|
55,800
|
68,000
|
6
|
0 |
| 2024/06/22 | 61,750 | +0 (+0.0%) |
62,350
|
55,800
|
68,000
|
8
|
0 |
| 2024/06/21 | 61,750 | +0 (+0.0%) |
62,350
|
55,800
|
68,000
|
8
|
0 |
| 2024/06/20 | 61,750 | +0 (+0.0%) |
62,350
|
55,800
|
68,000
|
8
|
1以上 |
| 2024/06/19 | 61,750 | +0 (+0.0%) |
62,350
|
55,800
|
68,000
|
8
|
0 |
| 2024/06/18 | 61,750 | +0 (+0.0%) |
62,350
|
55,800
|
68,000
|
8
|
0 |
| 2024/06/17 | 61,750 | +0 (+0.0%) |
62,350
|
55,800
|
68,000
|
8
|
0 |
| 2024/06/16 | 61,750 | +0 (+0.0%) |
62,350
|
55,800
|
68,000
|
8
|
0 |
| 2024/06/15 | 61,750 | +0 (+0.0%) |
62,350
|
55,800
|
68,000
|
8
|
0 |
| 2024/06/14 | 61,750 | +0 (+0.0%) |
62,350
|
55,800
|
68,000
|
8
|
0 |
| 2024/06/13 | 61,750 | +0 (+0.0%) |
62,350
|
55,800
|
68,000
|
8
|
0 |
| 2024/06/12 | 61,750 | +0 (+0.0%) |
62,350
|
55,800
|
68,000
|
8
|
0 |
| 2024/06/11 | 61,750 | +0 (+0.0%) |
62,350
|
55,800
|
68,000
|
8
|
0 |
| 2024/06/10 | 61,750 | +2,230 (+3.75%) |
62,350
|
55,800
|
68,000
|
8
|
0 |
| 2024/06/09 | 59,520 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
10
|
0 |
| 2024/06/08 | 59,520 | +431 (+0.73%) |
59,800
|
50,600
|
68,000
|
10
|
0 |
| 2024/06/07 | 59,089 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
11
|
1以上 |
| 2024/06/06 | 59,089 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
11
|
0 |
| 2024/06/05 | 59,089 | -329 (-0.55%) |
59,800
|
50,600
|
68,000
|
11
|
1以上 |
| 2024/06/04 | 59,418 | -402 (-0.67%) |
59,800
|
50,600
|
68,000
|
10
|
0 |
| 2024/06/03 | 59,820 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
9
|
0 |
| 2024/06/02 | 59,820 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
9
|
0 |
| 2024/06/01 | 59,820 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
9
|
0 |
| 2024/05/31 | 59,820 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
9
|
0 |
| 2024/05/30 | 59,820 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
9
|
0 |
| 2024/05/29 | 59,820 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
9
|
0 |
| 2024/05/28 | 59,820 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
9
|
0 |
| 2024/05/27 | 59,820 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
9
|
0 |
| 2024/05/26 | 59,820 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
9
|
0 |
| 2024/05/25 | 59,820 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
9
|
0 |
| 2024/05/24 | 59,820 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
9
|
0 |
| 2024/05/23 | 59,820 | +4 (+0.01%) |
59,800
|
50,600
|
68,000
|
9
|
0 |
| 2024/05/22 | 59,816 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
11
|
0 |
| 2024/05/21 | 59,816 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
11
|
0 |
| 2024/05/20 | 59,816 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
11
|
1以上 |
| 2024/05/19 | 59,816 | +401 (+0.67%) |
59,800
|
50,600
|
68,000
|
11
|
0 |
| 2024/05/18 | 59,415 | +340 (+0.58%) |
59,800
|
50,600
|
68,000
|
12
|
0 |
| 2024/05/17 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
| 2024/05/16 | 59,075 | +307 (+0.52%) |
59,800
|
50,600
|
68,000
|
13
|
1以上 |
| 2024/05/15 | 58,768 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
14
|
1以上 |
| 2024/05/14 | 58,768 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
14
|
0 |
| 2024/05/13 | 58,768 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
14
|
N/A |
| 2024/05/12 | 58,768 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
14
|
0 |
| 2024/05/11 | 58,768 | -307 (-0.52%) |
59,800
|
50,600
|
68,000
|
14
|
0 |
| 2024/05/10 | 59,075 | +307 (+0.52%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
| 2024/05/09 | 58,768 | -307 (-0.52%) |
59,800
|
50,600
|
68,000
|
14
|
0 |
| 2024/05/08 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
| 2024/05/07 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
N/A |
| 2024/05/06 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
| 2024/05/05 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
| 2024/05/04 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
| 2024/05/03 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
| 2024/05/02 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
| 2024/05/01 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
| 2024/04/30 | 59,075 | +307 (+0.52%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
| 2024/04/29 | 58,768 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
14
|
0 |
| 2024/04/28 | 58,768 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
14
|
0 |
| 2024/04/27 | 58,768 | +172 (+0.29%) |
59,800
|
50,600
|
68,000
|
14
|
N/A |
| 2024/04/26 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
| 2024/04/25 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
| 2024/04/24 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
| 2024/04/23 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
| 2024/04/22 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
| 2024/04/21 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
| 2024/04/20 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
| 2024/04/19 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
| 2024/04/18 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
| 2024/04/17 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
| 2024/04/16 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
| 2024/04/15 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
| 2024/04/14 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
| 2024/04/13 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
| 2024/04/12 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
| 2024/04/11 | 58,596 | -728 (-1.23%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
| 2024/04/10 | 59,324 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
15
|
0 |
| 2024/04/09 | 59,324 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
15
|
0 |
| 2024/04/08 | 59,324 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
15
|
1以上 |
| 2024/04/07 | 59,324 | -405 (-0.68%) |
59,800
|
50,600
|
69,300
|
15
|
0 |
| 2024/04/06 | 59,729 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
15
|
0 |
| 2024/04/05 | 59,729 | -149 (-0.25%) |
59,800
|
50,600
|
69,300
|
15
|
0 |
| 2024/04/04 | 59,878 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
14
|
0 |
| 2024/04/03 | 59,878 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
14
|
0 |
| 2024/04/02 | 59,878 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
14
|
0 |
| 2024/04/01 | 59,878 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
14
|
0 |
| 2024/03/31 | 59,878 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
14
|
0 |
| 2024/03/30 | 59,878 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
14
|
0 |
| 2024/03/29 | 59,878 | +340 (+0.57%) |
59,800
|
50,600
|
69,300
|
14
|
0 |
| 2024/03/28 | 59,538 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
15
|
0 |
| 2024/03/27 | 59,538 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
15
|
0 |
| 2024/03/26 | 59,538 | +40 (+0.07%) |
59,800
|
50,600
|
69,300
|
15
|
1以上 |
| 2024/03/25 | 59,498 | +0 (+0.0%) |
55,000
|
50,600
|
69,300
|
13
|
0 |
| 2024/03/24 | 59,498 | +0 (+0.0%) |
55,000
|
50,600
|
69,300
|
13
|
0 |
| 2024/03/23 | 59,498 | +0 (+0.0%) |
55,000
|
50,600
|
69,300
|
13
|
0 |
| 2024/03/22 | 59,498 | +0 (+0.0%) |
55,000
|
50,600
|
69,300
|
13
|
0 |
| 2024/03/21 | 59,498 | +0 (+0.0%) |
55,000
|
50,600
|
69,300
|
13
|
0 |
| 2024/03/20 | 59,498 | +0 (+0.0%) |
55,000
|
50,600
|
69,300
|
13
|
0 |
| 2024/03/19 | 59,498 | +0 (+0.0%) |
55,000
|
50,600
|
69,300
|
13
|
0 |
| 2024/03/18 | 59,498 | +953 (+1.63%) |
55,000
|
50,600
|
69,300
|
13
|
0 |
| 2024/03/17 | 58,545 | +0 (+0.0%) |
55,000
|
50,600
|
69,300
|
15
|
0 |
| 2024/03/16 | 58,545 | +0 (+0.0%) |
55,000
|
50,600
|
69,300
|
15
|
0 |
| 2024/03/15 | 58,545 | +0 (+0.0%) |
55,000
|
50,600
|
69,300
|
15
|
1以上 |
| 2024/03/14 | 58,545 | +0 (+0.0%) |
55,000
|
50,600
|
69,300
|
15
|
0 |
| 2024/03/13 | 58,545 | -2,865 (-4.67%) |
55,000
|
50,600
|
69,300
|
15
|
0 |
| 2024/03/12 | 61,410 | +0 (+0.0%) |
55,000
|
50,600
|
80,000
|
13
|
0 |
| 2024/03/11 | 61,410 | +0 (+0.0%) |
55,000
|
50,600
|
80,000
|
13
|
0 |
| 2024/03/10 | 61,410 | -553 (-0.89%) |
55,000
|
50,600
|
80,000
|
13
|
1以上 |
| 2024/03/09 | 61,963 | +0 (+0.0%) |
59,950
|
50,600
|
80,000
|
12
|
0 |
| 2024/03/08 | 61,963 | +0 (+0.0%) |
59,950
|
50,600
|
80,000
|
12
|
0 |
| 2024/03/07 | 61,963 | +0 (+0.0%) |
59,950
|
50,600
|
80,000
|
12
|
0 |
| 2024/03/06 | 61,963 | +0 (+0.0%) |
59,950
|
50,600
|
80,000
|
12
|
0 |
| 2024/03/05 | 61,963 | +0 (+0.0%) |
59,950
|
50,600
|
80,000
|
12
|
0 |
| 2024/03/04 | 61,963 | +0 (+0.0%) |
59,950
|
50,600
|
80,000
|
12
|
0 |
| 2024/03/03 | 61,963 | +0 (+0.0%) |
59,950
|
50,600
|
80,000
|
12
|
0 |
| 2024/03/02 | 61,963 | -4,582 (-6.89%) |
59,950
|
50,600
|
80,000
|
12
|
0 |
| 2024/03/01 | 66,545 | +0 (+0.0%) |
64,950
|
54,780
|
80,000
|
8
|
0 |
| 2024/02/29 | 66,545 | +0 (+0.0%) |
64,950
|
54,780
|
80,000
|
8
|
0 |
| 2024/02/28 | 66,545 | +0 (+0.0%) |
64,950
|
54,780
|
80,000
|
8
|
0 |
| 2024/02/27 | 66,545 | +0 (+0.0%) |
64,950
|
54,780
|
80,000
|
8
|
0 |
| 2024/02/26 | 66,545 | +0 (+0.0%) |
64,950
|
54,780
|
80,000
|
8
|
0 |
| 2024/02/25 | 66,545 | +0 (+0.0%) |
64,950
|
54,780
|
80,000
|
8
|
0 |
| 2024/02/24 | 66,545 | +0 (+0.0%) |
64,950
|
54,780
|
80,000
|
8
|
0 |
| 2024/02/23 | 66,545 | -548 (-0.82%) |
64,950
|
54,780
|
80,000
|
8
|
0 |
| 2024/02/22 | 67,093 | +0 (+0.0%) |
66,500
|
54,780
|
80,000
|
6
|
0 |
| 2024/02/21 | 67,093 | +0 (+0.0%) |
66,500
|
54,780
|
80,000
|
6
|
0 |
| 2024/02/20 | 67,093 | +0 (+0.0%) |
66,500
|
54,780
|
80,000
|
6
|
0 |
| 2024/02/19 | 67,093 | +0 (+0.0%) |
66,500
|
54,780
|
80,000
|
6
|
0 |
| 2024/02/18 | 67,093 | +0 (+0.0%) |
66,500
|
54,780
|
80,000
|
6
|
0 |
| 2024/02/17 | 67,093 | +0 (+0.0%) |
66,500
|
54,780
|
80,000
|
6
|
0 |
| 2024/02/16 | 67,093 | +3,686 (+5.81%) |
66,500
|
54,780
|
80,000
|
6
|
0 |
| 2024/02/15 | 63,407 | +0 (+0.0%) |
59,890
|
52,350
|
80,000
|
8
|
0 |
| 2024/02/14 | 63,407 | +0 (+0.0%) |
59,890
|
52,350
|
80,000
|
8
|
0 |
| 2024/02/13 | 63,407 | +0 (+0.0%) |
59,890
|
52,350
|
80,000
|
8
|
1以上 |
| 2024/02/12 | 63,407 | -2,876 (-4.34%) |
59,890
|
52,350
|
80,000
|
8
|
0 |
| 2024/02/11 | 66,283 | +2,253 (+3.52%) |
66,500
|
52,350
|
80,000
|
6
|
0 |
| 2024/02/10 | 64,030 | +0 (+0.0%) |
65,000
|
50,512
|
80,000
|
7
|
0 |
| 2024/02/09 | 64,030 | +0 (+0.0%) |
65,000
|
50,512
|
80,000
|
7
|
0 |
| 2024/02/08 | 64,030 | -131 (-0.2%) |
65,000
|
50,512
|
80,000
|
7
|
1以上 |
| 2024/02/07 | 64,161 | +0 (+0.0%) |
65,000
|
51,429
|
80,000
|
7
|
0 |
| 2024/02/06 | 64,161 | -131 (-0.2%) |
65,000
|
51,429
|
80,000
|
7
|
0 |
| 2024/02/05 | 64,292 | +0 (+0.0%) |
65,000
|
52,347
|
80,000
|
7
|
0 |
| 2024/02/04 | 64,292 | -262 (-0.41%) |
65,000
|
52,347
|
80,000
|
7
|
0 |
| 2024/02/03 | 64,554 | +0 (+0.0%) |
65,000
|
52,350
|
80,000
|
7
|
0 |
| 2024/02/02 | 64,554 | -997 (-1.52%) |
65,000
|
52,350
|
80,000
|
7
|
0 |
| 2024/02/01 | 65,551 | +0 (+0.0%) |
65,000
|
54,181
|
80,000
|
7
|
0 |
| 2024/01/31 | 65,551 | -131 (-0.2%) |
65,000
|
54,181
|
80,000
|
7
|
0 |
| 2024/01/30 | 65,682 | +0 (+0.0%) |
65,000
|
55,099
|
80,000
|
7
|
0 |
| 2024/01/29 | 65,682 | -131 (-0.2%) |
65,000
|
55,099
|
80,000
|
7
|
0 |
| 2024/01/28 | 65,813 | +0 (+0.0%) |
65,000
|
55,840
|
80,000
|
7
|
0 |
| 2024/01/27 | 65,813 | -131 (-0.2%) |
65,000
|
55,840
|
80,000
|
7
|
0 |
| 2024/01/26 | 65,944 | +0 (+0.0%) |
65,000
|
55,840
|
80,000
|
7
|
0 |
| 2024/01/25 | 65,944 | -131 (-0.2%) |
65,000
|
55,840
|
80,000
|
7
|
0 |
| 2024/01/24 | 66,075 | +0 (+0.0%) |
65,000
|
55,840
|
80,000
|
7
|
0 |
| 2024/01/23 | 66,075 | -131 (-0.2%) |
65,000
|
55,840
|
80,000
|
7
|
0 |
| 2024/01/22 | 66,206 | +0 (+0.0%) |
65,000
|
55,840
|
80,000
|
7
|
0 |
| 2024/01/21 | 66,206 | +1,313 (+2.02%) |
65,000
|
55,840
|
80,000
|
7
|
0 |
| 2024/01/20 | 64,893 | +0 (+0.0%) |
62,343
|
54,780
|
80,000
|
8
|
0 |
| 2024/01/19 | 64,893 | -123 (-0.19%) |
62,343
|
54,780
|
80,000
|
8
|
0 |
| 2024/01/18 | 65,016 | +1,137 (+1.78%) |
62,836
|
54,780
|
80,000
|
8
|
0 |
| 2024/01/17 | 63,879 | -2,031 (-3.08%) |
60,673
|
54,780
|
80,000
|
9
|
0 |
| 2024/01/16 | 65,910 | +0 (+0.0%) |
66,413
|
54,780
|
80,000
|
8
|
0 |
| 2024/01/15 | 65,910 | +1,630 (+2.54%) |
66,413
|
54,780
|
80,000
|
8
|
0 |
| 2024/01/14 | 64,280 | +0 (+0.0%) |
60,420
|
54,780
|
80,000
|
8
|
0 |
| 2024/01/13 | 64,280 | +0 (+0.0%) |
60,420
|
54,780
|
80,000
|
8
|
0 |
| 2024/01/12 | 64,280 | -1,357 (-2.07%) |
60,420
|
54,780
|
80,000
|
8
|
0 |
| 2024/01/11 | 65,637 | +0 (+0.0%) |
65,000
|
54,780
|
80,000
|
7
|
0 |
| 2024/01/10 | 65,637 | +0 (+0.0%) |
65,000
|
54,780
|
80,000
|
7
|
0 |
| 2024/01/09 | 65,637 | +1,357 (+2.11%) |
65,000
|
54,780
|
80,000
|
7
|
0 |
| 2024/01/08 | 64,280 | +0 (+0.0%) |
60,420
|
54,780
|
80,000
|
8
|
0 |
| 2024/01/07 | 64,280 | +4,388 (+7.33%) |
60,420
|
54,780
|
80,000
|
8
|
0 |
| 2024/01/06 | 59,892 | +1,591 (+2.73%) |
55,840
|
54,780
|
68,000
|
5
|
0 |
| 2024/01/05 | 58,301 | +503 (+0.87%) |
55,840
|
50,351
|
68,000
|
6
|
0 |
| 2024/01/04 | 57,798 | +0 (+0.0%) |
55,840
|
50,351
|
68,000
|
7
|
0 |
| 2024/01/03 | 57,798 | +0 (+0.0%) |
55,840
|
50,351
|
68,000
|
7
|
1以上 |
| 2024/01/02 | 57,798 | -141 (-0.24%) |
55,840
|
50,351
|
68,000
|
7
|
0 |
| 2024/01/01 | 57,939 | +0 (+0.0%) |
55,840
|
51,338
|
68,000
|
7
|
0 |
なら、