日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 57,939 | -141 (-0.24%) |
55,840
|
51,338
|
68,000
|
7
|
0 |
2023/12/30 | 58,080 | --- |
55,840
|
52,325
|
68,000
|
7
|
0 |
2023/12/27 | 58,221 | +0 (+0.0%) |
55,840
|
53,310
|
68,000
|
7
|
N/A |
2023/12/26 | 58,221 | -78 (-0.13%) |
55,840
|
53,310
|
68,000
|
7
|
N/A |
2023/12/25 | 58,299 | +0 (+0.0%) |
55,840
|
54,297
|
68,000
|
9
|
N/A |
2023/12/24 | 58,299 | -110 (-0.19%) |
55,840
|
54,297
|
68,000
|
9
|
0 |
2023/12/23 | 58,409 | +0 (+0.0%) |
55,840
|
54,780
|
68,000
|
9
|
1以上 |
2023/12/22 | 58,409 | -110 (-0.19%) |
55,840
|
54,780
|
68,000
|
9
|
0 |
2023/12/21 | 58,519 | +0 (+0.0%) |
56,271
|
54,780
|
68,000
|
9
|
0 |
2023/12/20 | 58,519 | -904 (-1.52%) |
56,271
|
54,780
|
68,000
|
9
|
0 |
2023/12/19 | 59,423 | +0 (+0.0%) |
58,080
|
54,780
|
68,000
|
11
|
0 |
2023/12/18 | 59,423 | -90 (-0.15%) |
58,080
|
54,780
|
68,000
|
11
|
0 |
2023/12/17 | 59,513 | -3,353 (-5.33%) |
58,080
|
54,780
|
68,000
|
11
|
1以上 |
2023/12/16 | 62,866 | -664 (-1.05%) |
58,161
|
54,780
|
99,750
|
12
|
0 |
2023/12/15 | 63,530 | -1,495 (-2.3%) |
59,330
|
54,780
|
99,750
|
12
|
0 |
2023/12/14 | 65,025 | -123 (-0.19%) |
59,330
|
54,780
|
99,750
|
8
|
1以上 |
2023/12/13 | 65,148 | +0 (+0.0%) |
59,773
|
54,780
|
99,750
|
8
|
0 |
2023/12/12 | 65,148 | -123 (-0.19%) |
59,773
|
54,780
|
99,750
|
8
|
0 |
2023/12/11 | 65,271 | -124 (-0.19%) |
60,266
|
54,780
|
99,750
|
8
|
0 |
2023/12/10 | 65,395 | +0 (+0.0%) |
60,760
|
54,780
|
99,750
|
8
|
0 |
2023/12/09 | 65,395 | +1,046 (+1.63%) |
60,760
|
54,780
|
99,750
|
8
|
0 |
2023/12/08 | 64,349 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
9
|
0 |
2023/12/07 | 64,349 | -110 (-0.17%) |
59,330
|
54,780
|
99,750
|
9
|
0 |
2023/12/06 | 64,459 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
9
|
1以上 |
2023/12/05 | 64,459 | -118 (-0.18%) |
59,330
|
54,780
|
99,750
|
9
|
0 |
2023/12/04 | 64,577 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
9
|
0 |