| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 83,473 | +231 (+0.28%) |
79,800
|
50,000
|
153,600
|
328
|
N/A |
| 2024/11/20 | 83,242 | +117 (+0.14%) |
79,800
|
50,000
|
153,600
|
327
|
N/A |
| 2024/11/19 | 83,125 | +161 (+0.19%) |
79,800
|
50,000
|
153,600
|
328
|
N/A |
| 2024/11/18 | 82,964 | +570 (+0.69%) |
79,800
|
50,000
|
153,600
|
330
|
1以上 |
| 2024/11/17 | 82,394 | -174 (-0.21%) |
79,800
|
50,000
|
153,600
|
338
|
1以上 |
| 2024/11/16 | 82,568 | -200 (-0.24%) |
79,800
|
50,000
|
153,600
|
342
|
1以上 |
| 2024/11/15 | 82,768 | +211 (+0.26%) |
79,800
|
50,000
|
153,600
|
351
|
1以上 |
| 2024/11/14 | 82,557 | +443 (+0.54%) |
79,800
|
50,000
|
153,600
|
343
|
1以上 |
| 2024/11/13 | 82,114 | +1,052 (+1.3%) |
79,800
|
50,000
|
153,600
|
343
|
1以上 |
| 2024/11/12 | 81,062 | -95 (-0.12%) |
78,540
|
50,000
|
153,600
|
319
|
0 |
| 2024/11/11 | 81,157 | -418 (-0.51%) |
78,540
|
50,000
|
153,600
|
322
|
1以上 |
| 2024/11/10 | 81,575 | -450 (-0.55%) |
78,540
|
50,000
|
153,600
|
324
|
1以上 |
| 2024/11/09 | 82,025 | +103 (+0.13%) |
78,540
|
50,160
|
153,600
|
321
|
1以上 |
| 2024/11/08 | 81,922 | +187 (+0.23%) |
79,000
|
50,160
|
153,600
|
323
|
1以上 |
| 2024/11/07 | 81,735 | -415 (-0.51%) |
78,540
|
50,160
|
153,600
|
325
|
1以上 |
| 2024/11/06 | 82,150 | +101 (+0.12%) |
79,550
|
50,160
|
153,600
|
336
|
1以上 |
| 2024/11/05 | 82,049 | -14 (-0.02%) |
79,300
|
50,160
|
153,600
|
338
|
1以上 |
| 2024/11/04 | 82,063 | +5 (+0.01%) |
79,300
|
50,160
|
153,600
|
341
|
1以上 |
| 2024/11/03 | 82,058 | +27 (+0.03%) |
79,300
|
50,160
|
153,600
|
343
|
1以上 |
| 2024/11/02 | 82,031 | -191 (-0.23%) |
79,000
|
50,160
|
153,600
|
345
|
1以上 |
| 2024/11/01 | 82,222 | +96 (+0.12%) |
79,000
|
50,160
|
153,600
|
343
|
1以上 |
| 2024/10/31 | 82,126 | -110 (-0.13%) |
78,540
|
50,160
|
153,600
|
342
|
1以上 |
| 2024/10/30 | 82,236 | +591 (+0.72%) |
78,770
|
50,160
|
153,600
|
344
|
1以上 |
| 2024/10/29 | 81,645 | +104 (+0.13%) |
78,540
|
50,160
|
153,600
|
330
|
1以上 |
| 2024/10/28 | 81,541 | +402 (+0.5%) |
78,540
|
50,160
|
153,600
|
333
|
1以上 |
| 2024/10/27 | 81,139 | +45 (+0.06%) |
78,540
|
50,160
|
153,600
|
342
|
1以上 |
| 2024/10/26 | 81,094 | -210 (-0.26%) |
78,540
|
50,160
|
153,600
|
342
|
1以上 |
| 2024/10/25 | 81,304 | +273 (+0.34%) |
78,540
|
50,160
|
153,600
|
338
|
1以上 |
| 2024/10/24 | 81,031 | +233 (+0.29%) |
78,540
|
50,160
|
153,600
|
333
|
1以上 |
| 2024/10/23 | 80,798 | -298 (-0.37%) |
78,540
|
50,160
|
153,600
|
332
|
0 |
| 2024/10/22 | 81,096 | -34 (-0.04%) |
78,540
|
50,160
|
153,600
|
329
|
1以上 |
| 2024/10/21 | 81,130 | +157 (+0.19%) |
78,540
|
50,160
|
153,600
|
331
|
1以上 |
| 2024/10/20 | 80,973 | -612 (-0.75%) |
78,540
|
50,160
|
153,600
|
333
|
1以上 |
| 2024/10/19 | 81,585 | -35 (-0.04%) |
78,540
|
50,160
|
153,600
|
335
|
1以上 |
| 2024/10/18 | 81,620 | -255 (-0.31%) |
78,540
|
50,160
|
153,600
|
335
|
1以上 |
| 2024/10/17 | 81,875 | +12 (+0.01%) |
78,540
|
50,160
|
153,600
|
331
|
1以上 |
| 2024/10/16 | 81,863 | +295 (+0.36%) |
78,540
|
50,160
|
153,600
|
337
|
1以上 |
| 2024/10/15 | 81,568 | -201 (-0.25%) |
78,540
|
50,160
|
153,600
|
335
|
0 |
| 2024/10/14 | 81,769 | +179 (+0.22%) |
78,540
|
50,160
|
153,600
|
339
|
1以上 |
| 2024/10/13 | 81,590 | +0 (+0.0%) |
78,540
|
50,160
|
153,600
|
344
|
1以上 |
| 2024/10/12 | 81,590 | +632 (+0.78%) |
78,540
|
50,160
|
153,600
|
344
|
1以上 |
| 2024/10/11 | 80,958 | -265 (-0.33%) |
78,540
|
50,160
|
153,600
|
337
|
1以上 |
| 2024/10/10 | 81,223 | -136 (-0.17%) |
78,540
|
50,160
|
153,600
|
335
|
0 |
| 2024/10/09 | 81,359 | -65 (-0.08%) |
78,540
|
50,160
|
153,600
|
337
|
1以上 |
| 2024/10/08 | 81,424 | -232 (-0.28%) |
78,540
|
50,160
|
153,600
|
340
|
1以上 |
| 2024/10/07 | 81,656 | +244 (+0.3%) |
78,540
|
50,160
|
153,600
|
336
|
1以上 |
| 2024/10/06 | 81,412 | -340 (-0.42%) |
78,540
|
50,160
|
153,600
|
340
|
1以上 |
| 2024/10/05 | 81,752 | -8 (-0.01%) |
78,540
|
50,160
|
153,600
|
349
|
1以上 |
| 2024/10/04 | 81,760 | -54 (-0.07%) |
78,540
|
50,160
|
153,600
|
346
|
1以上 |
| 2024/10/03 | 81,814 | -24 (-0.03%) |
78,540
|
50,160
|
153,600
|
346
|
1以上 |
| 2024/10/02 | 81,838 | +189 (+0.23%) |
78,540
|
50,160
|
153,600
|
348
|
1以上 |
| 2024/10/01 | 81,649 | +117 (+0.14%) |
78,540
|
50,160
|
153,600
|
352
|
1以上 |
| 2024/09/30 | 81,532 | +27 (+0.03%) |
78,540
|
50,160
|
153,600
|
355
|
1以上 |
| 2024/09/29 | 81,505 | +110 (+0.14%) |
78,540
|
50,160
|
153,600
|
360
|
1以上 |
| 2024/09/28 | 81,395 | +383 (+0.47%) |
78,540
|
50,160
|
153,600
|
364
|
1以上 |
| 2024/09/27 | 81,012 | +254 (+0.31%) |
78,540
|
50,160
|
153,600
|
366
|
1以上 |
| 2024/09/26 | 80,758 | +322 (+0.4%) |
78,540
|
50,160
|
153,600
|
356
|
1以上 |
| 2024/09/25 | 80,436 | -267 (-0.33%) |
78,540
|
50,160
|
153,600
|
363
|
1以上 |
| 2024/09/24 | 80,703 | -148 (-0.18%) |
78,540
|
50,160
|
153,600
|
363
|
1以上 |
| 2024/09/23 | 80,851 | +746 (+0.93%) |
78,540
|
50,160
|
153,600
|
365
|
1以上 |
| 2024/09/22 | 80,105 | +189 (+0.24%) |
78,540
|
50,160
|
153,600
|
371
|
1以上 |
| 2024/09/21 | 79,916 | +180 (+0.23%) |
78,540
|
50,160
|
153,600
|
372
|
1以上 |
| 2024/09/20 | 79,736 | +165 (+0.21%) |
78,540
|
50,160
|
153,600
|
371
|
1以上 |
| 2024/09/19 | 79,571 | -212 (-0.27%) |
78,540
|
50,160
|
153,600
|
366
|
1以上 |
| 2024/09/18 | 79,783 | -985 (-1.22%) |
78,540
|
50,160
|
153,600
|
368
|
1以上 |
| 2024/09/17 | 80,768 | -95 (-0.12%) |
78,540
|
50,160
|
153,600
|
361
|
0 |
| 2024/09/16 | 80,863 | +15 (+0.02%) |
78,540
|
50,160
|
153,600
|
365
|
1以上 |
| 2024/09/15 | 80,848 | +209 (+0.26%) |
78,540
|
50,160
|
153,600
|
371
|
1以上 |
| 2024/09/14 | 80,639 | +243 (+0.3%) |
78,540
|
50,160
|
153,600
|
372
|
1以上 |
| 2024/09/13 | 80,396 | -126 (-0.16%) |
78,540
|
50,160
|
153,600
|
372
|
1以上 |
| 2024/09/12 | 80,522 | -146 (-0.18%) |
78,540
|
50,160
|
153,600
|
374
|
1以上 |
| 2024/09/11 | 80,668 | -501 (-0.62%) |
78,540
|
50,160
|
153,600
|
375
|
1以上 |
| 2024/09/10 | 81,169 | +135 (+0.17%) |
79,550
|
50,160
|
153,600
|
356
|
1以上 |
| 2024/09/09 | 81,034 | +15 (+0.02%) |
79,550
|
50,160
|
153,600
|
350
|
1以上 |
| 2024/09/08 | 81,019 | +76 (+0.09%) |
79,550
|
50,160
|
153,600
|
348
|
1以上 |
| 2024/09/07 | 80,943 | +55 (+0.07%) |
79,300
|
50,160
|
153,600
|
347
|
1以上 |
| 2024/09/06 | 80,888 | -233 (-0.29%) |
79,000
|
50,160
|
153,600
|
349
|
0 |
| 2024/09/05 | 81,121 | +28 (+0.03%) |
79,800
|
50,160
|
153,600
|
346
|
1以上 |
| 2024/09/04 | 81,093 | -203 (-0.25%) |
79,800
|
50,160
|
153,600
|
347
|
1以上 |
| 2024/09/03 | 81,296 | -392 (-0.48%) |
79,800
|
50,160
|
153,600
|
342
|
1以上 |
| 2024/09/02 | 81,688 | -118 (-0.14%) |
79,800
|
50,160
|
153,600
|
342
|
1以上 |
| 2024/09/01 | 81,806 | +50 (+0.06%) |
79,800
|
50,160
|
153,600
|
343
|
1以上 |
| 2024/08/31 | 81,756 | +52 (+0.06%) |
79,800
|
50,160
|
153,600
|
342
|
1以上 |
| 2024/08/30 | 81,704 | -125 (-0.15%) |
79,800
|
50,160
|
153,600
|
342
|
1以上 |
| 2024/08/29 | 81,829 | +325 (+0.4%) |
79,800
|
50,160
|
153,600
|
337
|
0 |
| 2024/08/28 | 81,504 | -164 (-0.2%) |
79,800
|
50,160
|
153,600
|
333
|
1以上 |
| 2024/08/27 | 81,668 | -28 (-0.03%) |
79,800
|
50,160
|
153,600
|
335
|
1以上 |
| 2024/08/26 | 81,696 | +254 (+0.31%) |
79,800
|
50,160
|
153,600
|
330
|
1以上 |
| 2024/08/25 | 81,442 | -463 (-0.57%) |
79,800
|
50,160
|
153,600
|
335
|
1以上 |
| 2024/08/24 | 81,905 | +237 (+0.29%) |
79,800
|
50,160
|
153,600
|
334
|
1以上 |
| 2024/08/23 | 81,668 | -13 (-0.02%) |
79,800
|
50,160
|
153,600
|
335
|
1以上 |
| 2024/08/22 | 81,681 | -381 (-0.46%) |
79,800
|
50,160
|
153,600
|
336
|
1以上 |
| 2024/08/21 | 82,062 | +41 (+0.05%) |
79,800
|
50,160
|
153,600
|
336
|
1以上 |
| 2024/08/20 | 82,021 | -53 (-0.06%) |
79,800
|
50,160
|
153,600
|
341
|
1以上 |
| 2024/08/19 | 82,074 | +39 (+0.05%) |
79,800
|
50,160
|
153,600
|
349
|
1以上 |
| 2024/08/18 | 82,035 | -259 (-0.31%) |
79,800
|
50,160
|
153,600
|
349
|
1以上 |
| 2024/08/17 | 82,294 | +0 (+0.0%) |
79,800
|
50,160
|
153,600
|
346
|
1以上 |
| 2024/08/16 | 82,294 | +408 (+0.5%) |
79,800
|
50,160
|
153,600
|
346
|
1以上 |
| 2024/08/15 | 81,886 | +185 (+0.23%) |
79,800
|
50,160
|
146,690
|
345
|
1以上 |
| 2024/08/14 | 81,701 | -129 (-0.16%) |
79,800
|
50,160
|
146,690
|
343
|
0 |
| 2024/08/13 | 81,830 | -34 (-0.04%) |
79,800
|
50,160
|
146,690
|
341
|
1以上 |
| 2024/08/12 | 81,864 | +201 (+0.25%) |
79,800
|
50,160
|
146,690
|
342
|
1以上 |
| 2024/08/11 | 81,663 | -189 (-0.23%) |
79,800
|
50,160
|
146,690
|
340
|
1以上 |
| 2024/08/10 | 81,852 | -247 (-0.3%) |
79,800
|
50,160
|
153,600
|
349
|
1以上 |
| 2024/08/09 | 82,099 | +159 (+0.19%) |
79,800
|
50,160
|
153,600
|
346
|
1以上 |
| 2024/08/08 | 81,940 | -173 (-0.21%) |
79,800
|
50,160
|
153,600
|
349
|
1以上 |
| 2024/08/07 | 82,113 | +230 (+0.28%) |
79,800
|
50,160
|
153,600
|
346
|
1以上 |
| 2024/08/06 | 81,883 | +693 (+0.85%) |
79,800
|
50,160
|
153,600
|
334
|
1以上 |
| 2024/08/05 | 81,190 | -110 (-0.14%) |
79,800
|
50,160
|
146,690
|
346
|
1以上 |
| 2024/08/04 | 81,300 | +477 (+0.59%) |
79,800
|
50,160
|
146,690
|
348
|
1以上 |
| 2024/08/03 | 80,823 | -577 (-0.71%) |
79,800
|
50,160
|
146,690
|
352
|
1以上 |
| 2024/08/02 | 81,400 | +216 (+0.27%) |
79,800
|
50,160
|
146,690
|
349
|
1以上 |
| 2024/08/01 | 81,184 | -182 (-0.22%) |
79,800
|
50,160
|
146,690
|
351
|
1以上 |
| 2024/07/31 | 81,366 | -164 (-0.2%) |
79,800
|
50,160
|
146,690
|
359
|
1以上 |
| 2024/07/30 | 81,530 | +161 (+0.2%) |
79,800
|
50,160
|
146,690
|
348
|
1以上 |
| 2024/07/29 | 81,369 | -47 (-0.06%) |
79,800
|
50,160
|
146,690
|
343
|
1以上 |
| 2024/07/28 | 81,416 | +148 (+0.18%) |
79,800
|
50,160
|
146,690
|
345
|
0 |
| 2024/07/27 | 81,268 | +171 (+0.21%) |
79,800
|
50,160
|
146,690
|
343
|
1以上 |
| 2024/07/26 | 81,097 | +28 (+0.03%) |
79,800
|
50,160
|
146,690
|
344
|
1以上 |
| 2024/07/25 | 81,069 | +39 (+0.05%) |
79,800
|
50,160
|
146,690
|
345
|
1以上 |
| 2024/07/24 | 81,030 | +62 (+0.08%) |
79,800
|
50,160
|
146,690
|
349
|
1以上 |
| 2024/07/23 | 80,968 | +108 (+0.13%) |
79,800
|
50,160
|
146,690
|
354
|
1以上 |
| 2024/07/22 | 80,860 | +176 (+0.22%) |
79,800
|
50,160
|
146,690
|
354
|
1以上 |
| 2024/07/21 | 80,684 | -268 (-0.33%) |
79,800
|
50,160
|
146,690
|
352
|
1以上 |
| 2024/07/20 | 80,952 | +68 (+0.08%) |
79,800
|
50,160
|
146,690
|
357
|
1以上 |
| 2024/07/19 | 80,884 | -249 (-0.31%) |
79,800
|
50,160
|
146,690
|
357
|
1以上 |
| 2024/07/18 | 81,133 | +192 (+0.24%) |
79,800
|
50,160
|
146,690
|
354
|
1以上 |
| 2024/07/17 | 80,941 | -78 (-0.1%) |
79,800
|
50,160
|
146,690
|
346
|
1以上 |
| 2024/07/16 | 81,019 | -563 (-0.69%) |
79,800
|
50,160
|
146,690
|
338
|
1以上 |
| 2024/07/15 | 81,582 | -222 (-0.27%) |
79,800
|
50,160
|
146,690
|
344
|
1以上 |
| 2024/07/14 | 81,804 | -4 (-0.0%) |
79,800
|
51,980
|
146,690
|
340
|
1以上 |
| 2024/07/13 | 81,808 | -181 (-0.22%) |
79,800
|
51,980
|
146,690
|
341
|
1以上 |
| 2024/07/12 | 81,989 | +450 (+0.55%) |
79,800
|
51,980
|
146,690
|
335
|
1以上 |
| 2024/07/11 | 81,539 | -54 (-0.07%) |
79,800
|
51,980
|
146,690
|
334
|
1以上 |
| 2024/07/10 | 81,593 | -49 (-0.06%) |
79,800
|
51,980
|
146,690
|
328
|
1以上 |
| 2024/07/09 | 81,642 | +175 (+0.21%) |
79,800
|
51,980
|
146,690
|
331
|
1以上 |
| 2024/07/08 | 81,467 | -473 (-0.58%) |
79,800
|
52,800
|
146,690
|
333
|
0 |
| 2024/07/07 | 81,940 | +75 (+0.09%) |
79,800
|
50,380
|
146,690
|
340
|
1以上 |
| 2024/07/06 | 81,865 | -59 (-0.07%) |
79,800
|
50,380
|
146,690
|
347
|
1以上 |
| 2024/07/05 | 81,924 | +399 (+0.49%) |
79,800
|
50,380
|
146,690
|
341
|
1以上 |
| 2024/07/04 | 81,525 | -354 (-0.43%) |
79,800
|
50,380
|
146,690
|
338
|
1以上 |
| 2024/07/03 | 81,879 | -260 (-0.32%) |
79,800
|
50,380
|
146,690
|
338
|
1以上 |
| 2024/07/02 | 82,139 | -175 (-0.21%) |
79,800
|
50,380
|
146,690
|
333
|
1以上 |
| 2024/07/01 | 82,314 | +58 (+0.07%) |
79,800
|
50,380
|
146,690
|
334
|
1以上 |
| 2024/06/30 | 82,256 | -33 (-0.04%) |
79,800
|
50,380
|
146,690
|
332
|
0 |
| 2024/06/29 | 82,289 | +188 (+0.23%) |
79,800
|
50,380
|
146,690
|
330
|
1以上 |
| 2024/06/28 | 82,101 | +191 (+0.23%) |
79,800
|
50,380
|
146,690
|
337
|
1以上 |
| 2024/06/27 | 81,910 | +260 (+0.32%) |
79,800
|
50,380
|
146,690
|
343
|
0 |
| 2024/06/26 | 81,650 | -119 (-0.15%) |
79,800
|
50,380
|
146,690
|
347
|
1以上 |
| 2024/06/25 | 81,769 | -217 (-0.26%) |
79,800
|
50,380
|
146,690
|
344
|
1以上 |
| 2024/06/24 | 81,986 | -213 (-0.26%) |
79,800
|
50,380
|
146,690
|
337
|
1以上 |
| 2024/06/23 | 82,199 | -58 (-0.07%) |
79,800
|
50,380
|
146,690
|
341
|
1以上 |
| 2024/06/22 | 82,257 | -715 (-0.86%) |
79,800
|
50,380
|
146,690
|
346
|
0 |
| 2024/06/21 | 82,972 | -423 (-0.51%) |
79,900
|
52,800
|
146,690
|
345
|
1以上 |
| 2024/06/20 | 83,395 | -52 (-0.06%) |
80,990
|
52,800
|
146,690
|
340
|
1以上 |
| 2024/06/19 | 83,447 | -346 (-0.41%) |
81,000
|
52,800
|
146,690
|
344
|
1以上 |
| 2024/06/18 | 83,793 | -265 (-0.32%) |
81,000
|
52,030
|
146,690
|
342
|
1以上 |
| 2024/06/17 | 84,058 | -319 (-0.38%) |
81,000
|
52,030
|
146,690
|
337
|
1以上 |
| 2024/06/16 | 84,377 | +589 (+0.7%) |
81,000
|
52,800
|
153,600
|
344
|
1以上 |
| 2024/06/15 | 83,788 | -63 (-0.08%) |
81,000
|
53,680
|
153,600
|
352
|
1以上 |
| 2024/06/14 | 83,851 | +170 (+0.2%) |
80,980
|
53,980
|
153,600
|
349
|
1以上 |
| 2024/06/13 | 83,681 | +383 (+0.46%) |
80,790
|
50,600
|
153,600
|
348
|
1以上 |
| 2024/06/12 | 83,298 | +431 (+0.52%) |
80,790
|
50,600
|
153,600
|
348
|
1以上 |
| 2024/06/11 | 82,867 | +64 (+0.08%) |
79,850
|
50,600
|
153,600
|
350
|
1以上 |
| 2024/06/10 | 82,803 | -51 (-0.06%) |
79,900
|
50,600
|
153,600
|
355
|
1以上 |
| 2024/06/09 | 82,854 | -23 (-0.03%) |
79,900
|
50,600
|
153,600
|
355
|
1以上 |
| 2024/06/08 | 82,877 | +235 (+0.28%) |
79,800
|
50,600
|
153,600
|
353
|
1以上 |
| 2024/06/07 | 82,642 | +248 (+0.3%) |
79,800
|
50,600
|
153,600
|
353
|
1以上 |
| 2024/06/06 | 82,394 | +112 (+0.14%) |
79,800
|
51,700
|
153,600
|
356
|
0 |
| 2024/06/05 | 82,282 | -26 (-0.03%) |
79,800
|
51,700
|
153,600
|
355
|
1以上 |
| 2024/06/04 | 82,308 | -2 (-0.0%) |
79,800
|
51,700
|
153,600
|
334
|
1以上 |
| 2024/06/03 | 82,310 | +340 (+0.41%) |
79,800
|
51,700
|
153,600
|
331
|
1以上 |
| 2024/06/02 | 81,970 | -17 (-0.02%) |
79,800
|
51,700
|
153,600
|
330
|
1以上 |
| 2024/06/01 | 81,987 | +203 (+0.25%) |
79,800
|
51,700
|
153,600
|
332
|
0 |
| 2024/05/31 | 81,784 | -3 (-0.0%) |
79,800
|
50,598
|
153,600
|
335
|
1以上 |
| 2024/05/30 | 81,787 | +400 (+0.49%) |
79,800
|
50,598
|
153,600
|
332
|
1以上 |
| 2024/05/29 | 81,387 | -99 (-0.12%) |
79,800
|
50,598
|
153,600
|
326
|
1以上 |
| 2024/05/28 | 81,486 | -170 (-0.21%) |
79,800
|
50,598
|
153,600
|
326
|
1以上 |
| 2024/05/27 | 81,656 | -129 (-0.16%) |
79,800
|
50,490
|
153,600
|
321
|
1以上 |
| 2024/05/26 | 81,785 | +222 (+0.27%) |
79,800
|
50,490
|
146,690
|
318
|
1以上 |
| 2024/05/25 | 81,563 | -391 (-0.48%) |
79,800
|
50,490
|
146,690
|
318
|
1以上 |
| 2024/05/24 | 81,954 | -317 (-0.39%) |
79,800
|
50,490
|
159,500
|
318
|
0 |
| 2024/05/23 | 82,271 | +146 (+0.18%) |
79,800
|
50,490
|
159,500
|
329
|
1以上 |
| 2024/05/22 | 82,125 | -272 (-0.33%) |
79,800
|
50,490
|
159,500
|
333
|
1以上 |
| 2024/05/21 | 82,397 | -212 (-0.26%) |
79,800
|
50,490
|
159,500
|
326
|
1以上 |
| 2024/05/20 | 82,609 | +296 (+0.36%) |
79,800
|
50,490
|
159,500
|
328
|
1以上 |
| 2024/05/19 | 82,313 | +82 (+0.1%) |
79,800
|
50,490
|
159,500
|
327
|
1以上 |
| 2024/05/18 | 82,231 | +177 (+0.22%) |
79,800
|
50,490
|
159,500
|
327
|
1以上 |
| 2024/05/17 | 82,054 | +578 (+0.71%) |
79,800
|
50,490
|
159,500
|
327
|
1以上 |
| 2024/05/16 | 81,476 | -625 (-0.76%) |
79,800
|
50,490
|
159,500
|
326
|
1以上 |
| 2024/05/15 | 82,101 | -416 (-0.5%) |
79,800
|
50,490
|
159,500
|
322
|
1以上 |
| 2024/05/14 | 82,517 | -130 (-0.16%) |
79,800
|
50,490
|
159,500
|
327
|
1以上 |
| 2024/05/13 | 82,647 | +66 (+0.08%) |
79,800
|
50,490
|
159,500
|
326
|
N/A |
| 2024/05/12 | 82,581 | +93 (+0.11%) |
79,800
|
50,490
|
159,500
|
326
|
1以上 |
| 2024/05/11 | 82,488 | +185 (+0.22%) |
79,800
|
50,490
|
159,500
|
325
|
1以上 |
| 2024/05/10 | 82,303 | -31 (-0.04%) |
79,800
|
50,490
|
159,500
|
325
|
1以上 |
| 2024/05/09 | 82,334 | -90 (-0.11%) |
79,800
|
50,490
|
159,500
|
324
|
1以上 |
| 2024/05/08 | 82,424 | +226 (+0.27%) |
79,800
|
50,490
|
159,500
|
324
|
1以上 |
| 2024/05/07 | 82,198 | -171 (-0.21%) |
79,800
|
50,490
|
159,500
|
321
|
N/A |
| 2024/05/06 | 82,369 | -168 (-0.2%) |
79,800
|
50,490
|
159,500
|
322
|
1以上 |
| 2024/05/05 | 82,537 | +258 (+0.31%) |
79,800
|
50,490
|
159,500
|
323
|
0 |
| 2024/05/04 | 82,279 | +286 (+0.35%) |
79,800
|
50,490
|
159,500
|
320
|
1以上 |
| 2024/05/03 | 81,993 | +116 (+0.14%) |
79,800
|
50,490
|
159,500
|
321
|
1以上 |
| 2024/05/02 | 81,877 | +148 (+0.18%) |
79,800
|
50,490
|
159,500
|
322
|
0 |
| 2024/05/01 | 81,729 | +49 (+0.06%) |
79,800
|
50,490
|
159,500
|
324
|
1以上 |
| 2024/04/30 | 81,680 | -149 (-0.18%) |
79,800
|
50,490
|
159,500
|
325
|
1以上 |
| 2024/04/29 | 81,829 | +97 (+0.12%) |
79,800
|
50,490
|
159,500
|
321
|
1以上 |
| 2024/04/28 | 81,732 | +15 (+0.02%) |
79,800
|
50,380
|
159,500
|
322
|
1以上 |
| 2024/04/27 | 81,717 | -315 (-0.38%) |
79,800
|
50,380
|
159,500
|
320
|
N/A |
| 2024/04/26 | 82,032 | -183 (-0.22%) |
79,800
|
50,380
|
159,500
|
316
|
1以上 |
| 2024/04/25 | 82,215 | +118 (+0.14%) |
79,800
|
50,380
|
159,500
|
321
|
1以上 |
| 2024/04/24 | 82,097 | -272 (-0.33%) |
79,800
|
50,380
|
159,500
|
323
|
0 |
| 2024/04/23 | 82,369 | -27 (-0.03%) |
79,850
|
50,380
|
159,500
|
324
|
1以上 |
| 2024/04/22 | 82,396 | +196 (+0.24%) |
79,900
|
50,380
|
159,500
|
325
|
1以上 |
| 2024/04/21 | 82,200 | +33 (+0.04%) |
79,850
|
50,380
|
159,500
|
332
|
1以上 |
| 2024/04/20 | 82,167 | +93 (+0.11%) |
79,800
|
50,380
|
159,500
|
334
|
1以上 |
| 2024/04/19 | 82,074 | +267 (+0.33%) |
79,800
|
50,380
|
159,500
|
331
|
1以上 |
| 2024/04/18 | 81,807 | -250 (-0.3%) |
79,800
|
50,380
|
159,500
|
329
|
1以上 |
| 2024/04/17 | 82,057 | +72 (+0.09%) |
79,800
|
50,380
|
159,500
|
336
|
0 |
| 2024/04/16 | 81,985 | +84 (+0.1%) |
79,800
|
50,380
|
159,500
|
330
|
1以上 |
| 2024/04/15 | 81,901 | +385 (+0.47%) |
79,800
|
50,380
|
159,500
|
325
|
1以上 |
| 2024/04/14 | 81,516 | +335 (+0.41%) |
79,800
|
50,380
|
146,690
|
324
|
1以上 |
| 2024/04/13 | 81,181 | -215 (-0.26%) |
79,800
|
50,380
|
146,690
|
327
|
0 |
| 2024/04/12 | 81,396 | -145 (-0.18%) |
79,800
|
50,380
|
146,690
|
330
|
1以上 |
| 2024/04/11 | 81,541 | -259 (-0.32%) |
79,800
|
50,380
|
146,690
|
328
|
1以上 |
| 2024/04/10 | 81,800 | -56 (-0.07%) |
79,900
|
50,380
|
146,690
|
329
|
1以上 |
| 2024/04/09 | 81,856 | -329 (-0.4%) |
80,600
|
50,380
|
146,690
|
331
|
1以上 |
| 2024/04/08 | 82,185 | -153 (-0.19%) |
80,980
|
50,380
|
146,690
|
330
|
1以上 |
| 2024/04/07 | 82,338 | -121 (-0.15%) |
80,980
|
50,380
|
146,690
|
331
|
1以上 |
| 2024/04/06 | 82,459 | -277 (-0.33%) |
80,980
|
50,380
|
159,500
|
332
|
1以上 |
| 2024/04/05 | 82,736 | +42 (+0.05%) |
80,980
|
50,380
|
159,500
|
333
|
1以上 |
| 2024/04/04 | 82,694 | +48 (+0.06%) |
80,700
|
50,380
|
159,500
|
332
|
1以上 |
| 2024/04/03 | 82,646 | -125 (-0.15%) |
79,900
|
50,380
|
159,500
|
326
|
1以上 |
| 2024/04/02 | 82,771 | +37 (+0.04%) |
79,900
|
50,380
|
159,500
|
323
|
1以上 |
| 2024/04/01 | 82,734 | -163 (-0.2%) |
80,250
|
50,380
|
159,500
|
320
|
1以上 |
| 2024/03/31 | 82,897 | -4 (-0.0%) |
80,800
|
50,380
|
159,500
|
321
|
0 |
| 2024/03/30 | 82,901 | +183 (+0.22%) |
80,890
|
50,380
|
159,500
|
318
|
1以上 |
| 2024/03/29 | 82,718 | +187 (+0.23%) |
80,800
|
50,380
|
159,500
|
319
|
1以上 |
| 2024/03/28 | 82,531 | +247 (+0.3%) |
80,600
|
50,380
|
159,500
|
321
|
0 |
| 2024/03/27 | 82,284 | +30 (+0.04%) |
80,600
|
50,380
|
159,500
|
323
|
1以上 |
| 2024/03/26 | 82,254 | -407 (-0.49%) |
80,600
|
50,380
|
159,500
|
323
|
1以上 |
| 2024/03/25 | 82,661 | +21 (+0.03%) |
80,980
|
50,380
|
159,500
|
317
|
1以上 |
| 2024/03/24 | 82,640 | -201 (-0.24%) |
80,980
|
50,380
|
159,500
|
317
|
1以上 |
| 2024/03/23 | 82,841 | +75 (+0.09%) |
81,000
|
50,380
|
159,500
|
318
|
1以上 |
| 2024/03/22 | 82,766 | -227 (-0.27%) |
81,000
|
50,380
|
159,500
|
313
|
1以上 |
| 2024/03/21 | 82,993 | +612 (+0.74%) |
81,000
|
50,380
|
159,500
|
312
|
1以上 |
| 2024/03/20 | 82,381 | -562 (-0.68%) |
79,800
|
50,380
|
159,500
|
315
|
0 |
| 2024/03/19 | 82,943 | -118 (-0.14%) |
79,850
|
50,380
|
159,500
|
312
|
1以上 |
| 2024/03/18 | 83,061 | -49 (-0.06%) |
79,900
|
50,380
|
159,500
|
316
|
1以上 |
| 2024/03/17 | 83,110 | -15 (-0.02%) |
79,900
|
50,380
|
159,500
|
315
|
1以上 |
| 2024/03/16 | 83,125 | +206 (+0.25%) |
79,900
|
50,380
|
159,500
|
315
|
1以上 |
| 2024/03/15 | 82,919 | +97 (+0.12%) |
79,800
|
50,380
|
159,500
|
319
|
1以上 |
| 2024/03/14 | 82,822 | +21 (+0.03%) |
79,800
|
50,380
|
159,500
|
307
|
0 |
| 2024/03/13 | 82,801 | +83 (+0.1%) |
79,800
|
50,380
|
159,500
|
304
|
1以上 |
| 2024/03/12 | 82,718 | +456 (+0.55%) |
79,800
|
50,490
|
159,500
|
306
|
1以上 |
| 2024/03/11 | 82,262 | -261 (-0.32%) |
79,800
|
50,490
|
159,500
|
308
|
1以上 |
| 2024/03/10 | 82,523 | -214 (-0.26%) |
79,800
|
50,490
|
159,500
|
314
|
1以上 |
| 2024/03/09 | 82,737 | -531 (-0.64%) |
79,900
|
50,490
|
159,500
|
311
|
1以上 |
| 2024/03/08 | 83,268 | -18 (-0.02%) |
80,910
|
52,226
|
159,500
|
304
|
1以上 |
| 2024/03/07 | 83,286 | -199 (-0.24%) |
81,000
|
52,226
|
159,500
|
305
|
0 |
| 2024/03/06 | 83,485 | -238 (-0.28%) |
81,000
|
52,800
|
159,500
|
299
|
1以上 |
| 2024/03/05 | 83,723 | -256 (-0.3%) |
81,000
|
52,800
|
159,500
|
293
|
1以上 |
| 2024/03/04 | 83,979 | +60 (+0.07%) |
81,000
|
52,800
|
159,500
|
297
|
1以上 |
| 2024/03/03 | 83,919 | -132 (-0.16%) |
81,000
|
52,800
|
159,500
|
299
|
1以上 |
| 2024/03/02 | 84,051 | +71 (+0.08%) |
81,930
|
52,800
|
159,500
|
298
|
1以上 |
| 2024/03/01 | 83,980 | -200 (-0.24%) |
81,000
|
52,800
|
159,500
|
297
|
1以上 |
| 2024/02/29 | 84,180 | -307 (-0.36%) |
81,000
|
52,800
|
159,500
|
298
|
1以上 |
| 2024/02/28 | 84,487 | -249 (-0.29%) |
82,640
|
52,800
|
159,500
|
290
|
1以上 |
| 2024/02/27 | 84,736 | +81 (+0.1%) |
83,000
|
52,800
|
159,500
|
289
|
1以上 |
| 2024/02/26 | 84,655 | +101 (+0.12%) |
83,000
|
52,800
|
159,500
|
288
|
1以上 |
| 2024/02/25 | 84,554 | -140 (-0.17%) |
83,000
|
50,800
|
159,500
|
292
|
1以上 |
| 2024/02/24 | 84,694 | -139 (-0.16%) |
83,000
|
50,800
|
159,500
|
293
|
1以上 |
| 2024/02/23 | 84,833 | -693 (-0.81%) |
83,000
|
50,800
|
159,500
|
294
|
1以上 |
| 2024/02/22 | 85,526 | +192 (+0.22%) |
83,000
|
50,800
|
159,500
|
297
|
1以上 |
| 2024/02/21 | 85,334 | +46 (+0.05%) |
83,000
|
50,800
|
159,500
|
305
|
1以上 |
| 2024/02/20 | 85,288 | +397 (+0.47%) |
83,000
|
50,800
|
159,500
|
308
|
1以上 |
| 2024/02/19 | 84,891 | +23 (+0.03%) |
83,000
|
50,800
|
159,500
|
302
|
1以上 |
| 2024/02/18 | 84,868 | +152 (+0.18%) |
83,000
|
50,800
|
159,500
|
304
|
1以上 |
| 2024/02/17 | 84,716 | +194 (+0.23%) |
83,000
|
50,800
|
159,500
|
307
|
1以上 |
| 2024/02/16 | 84,522 | -24 (-0.03%) |
81,000
|
50,800
|
159,500
|
309
|
1以上 |
| 2024/02/15 | 84,546 | -496 (-0.58%) |
83,000
|
50,800
|
159,500
|
316
|
1以上 |
| 2024/02/14 | 85,042 | -520 (-0.61%) |
83,000
|
50,800
|
159,500
|
313
|
1以上 |
| 2024/02/13 | 85,562 | -289 (-0.34%) |
83,000
|
52,800
|
159,500
|
311
|
1以上 |
| 2024/02/12 | 85,851 | +367 (+0.43%) |
83,000
|
52,800
|
168,000
|
319
|
1以上 |
| 2024/02/11 | 85,484 | +149 (+0.17%) |
83,000
|
52,800
|
168,000
|
323
|
1以上 |
| 2024/02/10 | 85,335 | +352 (+0.41%) |
83,000
|
52,800
|
168,000
|
318
|
1以上 |
| 2024/02/09 | 84,983 | +63 (+0.07%) |
83,000
|
52,800
|
168,000
|
320
|
1以上 |
| 2024/02/08 | 84,920 | -154 (-0.18%) |
83,000
|
52,800
|
168,000
|
322
|
1以上 |
| 2024/02/07 | 85,074 | +538 (+0.64%) |
83,000
|
52,800
|
168,000
|
319
|
1以上 |
| 2024/02/06 | 84,536 | +148 (+0.18%) |
83,000
|
50,512
|
168,000
|
313
|
1以上 |
| 2024/02/05 | 84,388 | -251 (-0.3%) |
83,000
|
50,000
|
168,000
|
322
|
0 |
| 2024/02/04 | 84,639 | -483 (-0.57%) |
83,000
|
50,000
|
168,000
|
321
|
1以上 |
| 2024/02/03 | 85,122 | +1,493 (+1.79%) |
83,000
|
50,000
|
168,000
|
324
|
1以上 |
| 2024/02/02 | 83,629 | -10 (-0.01%) |
81,000
|
50,813
|
168,000
|
304
|
1以上 |
| 2024/02/01 | 83,639 | -199 (-0.24%) |
81,000
|
50,813
|
168,000
|
303
|
1以上 |
| 2024/01/31 | 83,838 | -3 (-0.0%) |
80,450
|
51,625
|
168,000
|
298
|
1以上 |
| 2024/01/30 | 83,841 | +980 (+1.18%) |
80,450
|
51,625
|
168,000
|
298
|
1以上 |
| 2024/01/29 | 82,861 | -320 (-0.38%) |
79,800
|
52,438
|
168,000
|
302
|
1以上 |
| 2024/01/28 | 83,181 | +882 (+1.07%) |
79,800
|
52,438
|
168,000
|
304
|
0 |
| 2024/01/27 | 82,299 | +86 (+0.1%) |
79,800
|
52,800
|
168,000
|
297
|
1以上 |
| 2024/01/26 | 82,213 | -89 (-0.11%) |
79,800
|
52,800
|
168,000
|
299
|
1以上 |
| 2024/01/25 | 82,302 | -513 (-0.62%) |
79,800
|
52,800
|
168,000
|
300
|
1以上 |
| 2024/01/24 | 82,815 | -119 (-0.14%) |
79,800
|
52,800
|
168,000
|
298
|
1以上 |
| 2024/01/23 | 82,934 | -2 (-0.0%) |
79,800
|
53,800
|
168,000
|
298
|
1以上 |
| 2024/01/22 | 82,936 | +128 (+0.15%) |
79,800
|
53,800
|
168,000
|
300
|
1以上 |
| 2024/01/21 | 82,808 | +258 (+0.31%) |
79,800
|
50,620
|
168,000
|
302
|
0 |
| 2024/01/20 | 82,550 | -2 (-0.0%) |
79,800
|
50,620
|
168,000
|
299
|
1以上 |
| 2024/01/19 | 82,552 | +44 (+0.05%) |
79,800
|
50,620
|
168,000
|
300
|
1以上 |
| 2024/01/18 | 82,508 | +392 (+0.48%) |
79,800
|
51,423
|
168,000
|
301
|
1以上 |
| 2024/01/17 | 82,116 | -368 (-0.45%) |
79,800
|
51,423
|
168,000
|
309
|
1以上 |
| 2024/01/16 | 82,484 | -81 (-0.1%) |
79,800
|
52,226
|
168,000
|
304
|
1以上 |
| 2024/01/15 | 82,565 | -138 (-0.17%) |
79,800
|
52,226
|
168,000
|
303
|
1以上 |
| 2024/01/14 | 82,703 | +584 (+0.71%) |
79,800
|
53,089
|
168,000
|
304
|
1以上 |
| 2024/01/13 | 82,119 | +16 (+0.02%) |
79,800
|
53,089
|
178,000
|
298
|
0 |
| 2024/01/12 | 82,103 | -69 (-0.08%) |
79,800
|
52,800
|
178,000
|
299
|
1以上 |
| 2024/01/11 | 82,172 | -222 (-0.27%) |
79,800
|
52,800
|
178,000
|
300
|
1以上 |
| 2024/01/10 | 82,394 | -829 (-1.0%) |
79,800
|
52,800
|
178,000
|
298
|
1以上 |
| 2024/01/09 | 83,223 | +293 (+0.35%) |
79,800
|
52,800
|
178,000
|
300
|
1以上 |
| 2024/01/08 | 82,930 | +70 (+0.08%) |
79,800
|
52,800
|
178,000
|
304
|
1以上 |
| 2024/01/07 | 82,860 | -200 (-0.24%) |
79,800
|
52,800
|
178,000
|
305
|
1以上 |
| 2024/01/06 | 83,060 | -238 (-0.29%) |
79,800
|
52,800
|
178,000
|
299
|
1以上 |
| 2024/01/05 | 83,298 | -205 (-0.25%) |
79,800
|
52,800
|
178,000
|
298
|
1以上 |
| 2024/01/04 | 83,503 | +0 (+0.0%) |
79,800
|
52,800
|
178,000
|
304
|
0 |
| 2024/01/03 | 83,503 | +35 (+0.04%) |
79,800
|
52,800
|
178,000
|
304
|
1以上 |
| 2024/01/02 | 83,468 | +25 (+0.03%) |
79,800
|
52,800
|
178,000
|
305
|
1以上 |
| 2024/01/01 | 83,443 | -99 (-0.12%) |
79,800
|
52,800
|
178,000
|
302
|
0 |
なら、