日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 83,542 | -82 (-0.1%) |
79,800
|
52,800
|
178,000
|
301
|
1以上 |
2023/12/30 | 83,624 | --- |
79,800
|
52,800
|
178,000
|
301
|
0 |
2023/12/27 | 83,554 | +50 (+0.06%) |
79,800
|
50,136
|
178,000
|
293
|
N/A |
2023/12/26 | 83,504 | +104 (+0.12%) |
79,800
|
50,136
|
178,000
|
294
|
N/A |
2023/12/25 | 83,400 | -221 (-0.26%) |
79,800
|
50,136
|
178,000
|
296
|
N/A |
2023/12/24 | 83,621 | -112 (-0.13%) |
79,800
|
50,136
|
178,000
|
300
|
1以上 |
2023/12/23 | 83,733 | +330 (+0.4%) |
79,800
|
50,136
|
178,000
|
300
|
1以上 |
2023/12/22 | 83,403 | +318 (+0.38%) |
79,800
|
51,032
|
178,000
|
301
|
1以上 |
2023/12/21 | 83,085 | -20 (-0.02%) |
79,800
|
51,032
|
178,000
|
299
|
1以上 |
2023/12/20 | 83,105 | -76 (-0.09%) |
79,800
|
51,927
|
178,000
|
303
|
1以上 |
2023/12/19 | 83,181 | +151 (+0.18%) |
79,800
|
51,927
|
178,000
|
307
|
1以上 |
2023/12/18 | 83,030 | -259 (-0.31%) |
79,800
|
52,800
|
178,000
|
302
|
1以上 |
2023/12/17 | 83,289 | -400 (-0.48%) |
79,800
|
52,800
|
178,000
|
305
|
1以上 |
2023/12/16 | 83,689 | -58 (-0.07%) |
79,800
|
52,800
|
178,000
|
294
|
1以上 |
2023/12/15 | 83,747 | -683 (-0.81%) |
79,800
|
52,800
|
178,000
|
290
|
1以上 |
2023/12/14 | 84,430 | +1,524 (+1.84%) |
79,800
|
52,800
|
178,000
|
282
|
0 |
2023/12/13 | 82,906 | -1,099 (-1.31%) |
79,800
|
52,800
|
178,000
|
288
|
1以上 |
2023/12/12 | 84,005 | +19 (+0.02%) |
79,800
|
52,800
|
178,000
|
303
|
1以上 |
2023/12/11 | 83,986 | -19 (-0.02%) |
79,800
|
52,800
|
178,000
|
302
|
1以上 |
2023/12/10 | 84,005 | +250 (+0.3%) |
79,800
|
52,800
|
178,000
|
300
|
1以上 |
2023/12/09 | 83,755 | +289 (+0.35%) |
79,800
|
52,800
|
178,000
|
302
|
1以上 |
2023/12/08 | 83,466 | +290 (+0.35%) |
79,800
|
52,800
|
178,000
|
302
|
1以上 |
2023/12/07 | 83,176 | +60 (+0.07%) |
79,800
|
52,800
|
178,000
|
304
|
1以上 |
2023/12/06 | 83,116 | +184 (+0.22%) |
79,800
|
52,800
|
178,000
|
307
|
1以上 |
2023/12/05 | 82,932 | -281 (-0.34%) |
79,400
|
50,693
|
178,000
|
304
|
1以上 |
2023/12/04 | 83,213 | -182 (-0.22%) |
79,800
|
50,693
|
178,000
|
301
|
1以上 |
2023/12/03 | 83,395 | +36 (+0.04%) |
79,800
|
50,693
|
178,000
|
304
|
1以上 |
2023/12/02 | 83,359 | +59 (+0.07%) |
79,800
|
50,693
|
178,000
|
302
|
1以上 |
2023/12/01 | 83,300 | +129 (+0.16%) |
79,800
|
51,750
|
178,000
|
295
|
1以上 |
2023/11/30 | 83,171 | -27 (-0.03%) |
79,800
|
51,750
|
178,000
|
300
|
1以上 |
2023/11/29 | 83,198 | -195 (-0.23%) |
79,800
|
50,524
|
178,000
|
299
|
0 |
2023/11/28 | 83,393 | +269 (+0.32%) |
79,800
|
50,524
|
178,000
|
294
|
1以上 |
2023/11/27 | 83,124 | -47 (-0.06%) |
79,800
|
50,013
|
178,000
|
299
|
1以上 |
2023/11/26 | 83,171 | +210 (+0.25%) |
79,800
|
50,013
|
178,000
|
302
|
1以上 |
2023/11/25 | 82,961 | +173 (+0.21%) |
79,800
|
50,013
|
178,000
|
305
|
1以上 |
2023/11/24 | 82,788 | -64 (-0.08%) |
78,800
|
50,013
|
178,000
|
306
|
1以上 |
2023/11/23 | 82,852 | -892 (-1.07%) |
78,800
|
50,826
|
178,000
|
306
|
1以上 |
2023/11/22 | 83,744 | -265 (-0.32%) |
79,800
|
50,826
|
178,000
|
304
|
1以上 |
2023/11/21 | 84,009 | -149 (-0.18%) |
79,800
|
51,232
|
178,000
|
297
|
1以上 |