| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 171,713 | +0 (+0.0%) |
169,400
|
120,780
|
231,000
|
12
|
N/A |
| 2024/11/20 | 171,713 | +0 (+0.0%) |
169,400
|
120,780
|
231,000
|
12
|
N/A |
| 2024/11/19 | 171,713 | +0 (+0.0%) |
169,400
|
120,780
|
231,000
|
12
|
N/A |
| 2024/11/18 | 171,713 | +0 (+0.0%) |
169,400
|
120,780
|
231,000
|
12
|
0 |
| 2024/11/17 | 171,713 | +0 (+0.0%) |
169,400
|
120,780
|
231,000
|
12
|
0 |
| 2024/11/16 | 171,713 | +0 (+0.0%) |
169,400
|
120,780
|
231,000
|
12
|
0 |
| 2024/11/15 | 171,713 | +0 (+0.0%) |
169,400
|
120,780
|
231,000
|
12
|
0 |
| 2024/11/14 | 171,713 | +4,190 (+2.5%) |
169,400
|
120,780
|
231,000
|
12
|
0 |
| 2024/11/13 | 167,523 | +0 (+0.0%) |
140,800
|
120,780
|
231,000
|
11
|
0 |
| 2024/11/12 | 167,523 | -8,383 (-4.77%) |
140,800
|
120,780
|
231,000
|
11
|
0 |
| 2024/11/11 | 175,906 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
| 2024/11/10 | 175,906 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
| 2024/11/09 | 175,906 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
| 2024/11/08 | 175,906 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
| 2024/11/07 | 175,906 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
| 2024/11/06 | 175,906 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
| 2024/11/05 | 175,906 | +4,710 (+2.75%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
| 2024/11/04 | 171,196 | +0 (+0.0%) |
150,000
|
120,780
|
231,000
|
11
|
0 |
| 2024/11/03 | 171,196 | -6,755 (-3.8%) |
150,000
|
120,780
|
231,000
|
11
|
0 |
| 2024/11/02 | 177,951 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
1以上 |
| 2024/11/01 | 177,951 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
| 2024/10/31 | 177,951 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
| 2024/10/30 | 177,951 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
| 2024/10/29 | 177,951 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
| 2024/10/28 | 177,951 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
| 2024/10/27 | 177,951 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
| 2024/10/26 | 177,951 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
| 2024/10/25 | 177,951 | +5,215 (+3.02%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
| 2024/10/24 | 172,736 | -1,210 (-0.7%) |
174,000
|
120,780
|
231,000
|
10
|
0 |
| 2024/10/23 | 173,946 | +0 (+0.0%) |
179,998
|
120,780
|
231,000
|
12
|
0 |
| 2024/10/22 | 173,946 | +0 (+0.0%) |
179,998
|
120,780
|
231,000
|
12
|
1以上 |
| 2024/10/21 | 173,946 | +0 (+0.0%) |
179,998
|
120,780
|
231,000
|
12
|
1以上 |
| 2024/10/20 | 173,946 | +0 (+0.0%) |
179,998
|
120,780
|
231,000
|
12
|
0 |
| 2024/10/19 | 173,946 | +0 (+0.0%) |
179,998
|
120,780
|
231,000
|
12
|
0 |
| 2024/10/18 | 173,946 | +5,088 (+3.01%) |
179,998
|
120,780
|
231,000
|
12
|
0 |
| 2024/10/17 | 168,858 | +16,285 (+10.67%) |
179,998
|
107,800
|
231,000
|
13
|
0 |
| 2024/10/16 | 152,573 | +0 (+0.0%) |
150,000
|
107,800
|
200,000
|
9
|
0 |
| 2024/10/15 | 152,573 | +0 (+0.0%) |
150,000
|
107,800
|
200,000
|
9
|
1以上 |
| 2024/10/14 | 152,573 | +0 (+0.0%) |
150,000
|
107,800
|
200,000
|
9
|
0 |
| 2024/10/13 | 152,573 | +509 (+0.33%) |
150,000
|
107,800
|
200,000
|
9
|
0 |
| 2024/10/12 | 152,064 | -1,345 (-0.88%) |
149,776
|
107,800
|
200,000
|
11
|
0 |
| 2024/10/11 | 153,409 | +0 (+0.0%) |
149,776
|
120,780
|
200,000
|
12
|
0 |
| 2024/10/10 | 153,409 | +0 (+0.0%) |
149,776
|
120,780
|
200,000
|
12
|
1以上 |
| 2024/10/09 | 153,409 | +0 (+0.0%) |
149,776
|
120,780
|
200,000
|
12
|
1以上 |
| 2024/10/08 | 153,409 | +4,054 (+2.71%) |
149,776
|
120,780
|
200,000
|
12
|
0 |
| 2024/10/07 | 149,355 | +0 (+0.0%) |
149,776
|
120,780
|
200,000
|
11
|
0 |
| 2024/10/06 | 149,355 | -2,543 (-1.67%) |
149,776
|
120,780
|
200,000
|
11
|
0 |
| 2024/10/05 | 151,898 | +0 (+0.0%) |
149,776
|
120,780
|
200,000
|
13
|
0 |
| 2024/10/04 | 151,898 | +0 (+0.0%) |
149,776
|
120,780
|
200,000
|
13
|
0 |
| 2024/10/03 | 151,898 | +0 (+0.0%) |
149,776
|
120,780
|
200,000
|
13
|
1以上 |
| 2024/10/02 | 151,898 | +0 (+0.0%) |
149,776
|
120,780
|
200,000
|
13
|
0 |
| 2024/10/01 | 151,898 | +0 (+0.0%) |
149,776
|
120,780
|
200,000
|
13
|
0 |
| 2024/09/30 | 151,898 | +0 (+0.0%) |
149,776
|
120,780
|
200,000
|
13
|
0 |
| 2024/09/29 | 151,898 | +0 (+0.0%) |
149,776
|
120,780
|
200,000
|
13
|
0 |
| 2024/09/28 | 151,898 | +0 (+0.0%) |
149,776
|
120,780
|
200,000
|
13
|
0 |
| 2024/09/27 | 151,898 | +1,632 (+1.09%) |
149,776
|
120,780
|
200,000
|
13
|
0 |
| 2024/09/26 | 150,266 | +169 (+0.11%) |
149,776
|
120,780
|
200,000
|
15
|
0 |
| 2024/09/25 | 150,097 | +0 (+0.0%) |
149,776
|
120,780
|
200,000
|
17
|
0 |
| 2024/09/24 | 150,097 | +0 (+0.0%) |
149,776
|
120,780
|
200,000
|
17
|
1以上 |
| 2024/09/23 | 150,097 | -2,661 (-1.74%) |
149,776
|
120,780
|
200,000
|
17
|
1以上 |
| 2024/09/22 | 152,758 | +5,905 (+4.02%) |
149,776
|
120,780
|
200,000
|
18
|
0 |
| 2024/09/21 | 146,853 | +0 (+0.0%) |
145,385
|
120,780
|
198,000
|
16
|
0 |
| 2024/09/20 | 146,853 | -979 (-0.66%) |
145,385
|
120,780
|
198,000
|
16
|
1以上 |
| 2024/09/19 | 147,832 | +2,601 (+1.79%) |
149,776
|
120,780
|
198,000
|
16
|
0 |
| 2024/09/18 | 145,231 | -2,037 (-1.38%) |
149,776
|
120,780
|
167,480
|
13
|
0 |
| 2024/09/17 | 147,268 | -1,669 (-1.12%) |
149,888
|
120,780
|
167,480
|
12
|
0 |
| 2024/09/16 | 148,937 | +0 (+0.0%) |
149,888
|
125,800
|
167,480
|
12
|
0 |
| 2024/09/15 | 148,937 | -2,103 (-1.39%) |
149,888
|
125,800
|
167,480
|
12
|
0 |
| 2024/09/14 | 151,040 | +0 (+0.0%) |
150,000
|
138,000
|
167,480
|
11
|
1以上 |
| 2024/09/13 | 151,040 | +2,431 (+1.64%) |
150,000
|
138,000
|
167,480
|
11
|
0 |
| 2024/09/12 | 148,609 | +1,791 (+1.22%) |
149,888
|
138,000
|
156,662
|
8
|
0 |
| 2024/09/11 | 146,818 | +0 (+0.0%) |
149,776
|
138,000
|
156,662
|
10
|
0 |
| 2024/09/10 | 146,818 | +0 (+0.0%) |
149,776
|
138,000
|
156,662
|
10
|
0 |
| 2024/09/09 | 146,818 | +0 (+0.0%) |
149,776
|
138,000
|
156,662
|
10
|
1以上 |
| 2024/09/08 | 146,818 | +0 (+0.0%) |
149,776
|
138,000
|
156,662
|
10
|
0 |
| 2024/09/07 | 146,818 | +0 (+0.0%) |
149,776
|
138,000
|
156,662
|
10
|
0 |
| 2024/09/06 | 146,818 | +0 (+0.0%) |
149,776
|
138,000
|
156,662
|
10
|
0 |
| 2024/09/05 | 146,818 | +0 (+0.0%) |
149,776
|
138,000
|
156,662
|
10
|
0 |
| 2024/09/04 | 146,818 | +0 (+0.0%) |
149,776
|
138,000
|
156,662
|
10
|
0 |
| 2024/09/03 | 146,818 | +739 (+0.51%) |
149,776
|
138,000
|
156,662
|
10
|
0 |
| 2024/09/02 | 146,079 | +0 (+0.0%) |
144,828
|
138,000
|
156,662
|
8
|
0 |
| 2024/09/01 | 146,079 | -2,141 (-1.44%) |
144,828
|
138,000
|
156,662
|
8
|
0 |
| 2024/08/31 | 148,220 | +0 (+0.0%) |
150,000
|
138,000
|
156,662
|
6
|
0 |
| 2024/08/30 | 148,220 | +0 (+0.0%) |
150,000
|
138,000
|
156,662
|
6
|
0 |
| 2024/08/29 | 148,220 | +0 (+0.0%) |
150,000
|
138,000
|
156,662
|
6
|
0 |
| 2024/08/28 | 148,220 | +0 (+0.0%) |
150,000
|
138,000
|
156,662
|
6
|
0 |
| 2024/08/27 | 148,220 | +0 (+0.0%) |
150,000
|
138,000
|
156,662
|
6
|
0 |
| 2024/08/26 | 148,220 | +0 (+0.0%) |
150,000
|
138,000
|
156,662
|
6
|
0 |
| 2024/08/25 | 148,220 | +0 (+0.0%) |
150,000
|
138,000
|
156,662
|
6
|
0 |
| 2024/08/24 | 148,220 | +0 (+0.0%) |
150,000
|
138,000
|
156,662
|
6
|
0 |
| 2024/08/23 | 148,220 | +0 (+0.0%) |
150,000
|
138,000
|
156,662
|
6
|
0 |
| 2024/08/22 | 148,220 | +0 (+0.0%) |
150,000
|
138,000
|
156,662
|
6
|
0 |
| 2024/08/21 | 148,220 | +0 (+0.0%) |
150,000
|
138,000
|
156,662
|
6
|
0 |
| 2024/08/20 | 148,220 | +0 (+0.0%) |
150,000
|
138,000
|
156,662
|
6
|
0 |
| 2024/08/19 | 148,220 | +1,604 (+1.09%) |
150,000
|
138,000
|
156,662
|
6
|
0 |
| 2024/08/18 | 146,616 | +0 (+0.0%) |
150,000
|
136,990
|
156,662
|
7
|
0 |
| 2024/08/17 | 146,616 | +0 (+0.0%) |
150,000
|
136,990
|
156,662
|
7
|
0 |
| 2024/08/16 | 146,616 | +0 (+0.0%) |
150,000
|
136,990
|
156,662
|
7
|
1以上 |
| 2024/08/15 | 146,616 | +0 (+0.0%) |
150,000
|
136,990
|
156,662
|
7
|
0 |
| 2024/08/14 | 146,616 | +0 (+0.0%) |
150,000
|
136,990
|
156,662
|
7
|
0 |
| 2024/08/13 | 146,616 | +0 (+0.0%) |
150,000
|
136,990
|
156,662
|
7
|
0 |
| 2024/08/12 | 146,616 | +0 (+0.0%) |
150,000
|
136,990
|
156,662
|
7
|
0 |
| 2024/08/11 | 146,616 | +0 (+0.0%) |
150,000
|
136,990
|
156,662
|
7
|
0 |
| 2024/08/10 | 146,616 | +0 (+0.0%) |
150,000
|
136,990
|
156,662
|
7
|
0 |
| 2024/08/09 | 146,616 | +0 (+0.0%) |
150,000
|
136,990
|
156,662
|
7
|
0 |
| 2024/08/08 | 146,616 | +0 (+0.0%) |
150,000
|
136,990
|
156,662
|
7
|
0 |
| 2024/08/07 | 146,616 | -1,945 (-1.31%) |
150,000
|
136,990
|
156,662
|
7
|
0 |
| 2024/08/06 | 148,561 | +0 (+0.0%) |
150,000
|
136,990
|
170,280
|
7
|
0 |
| 2024/08/05 | 148,561 | -6,180 (-3.99%) |
150,000
|
136,990
|
170,280
|
7
|
0 |
| 2024/08/04 | 154,741 | -4,807 (-3.01%) |
150,000
|
136,990
|
198,000
|
8
|
0 |
| 2024/08/03 | 159,548 | -1,513 (-0.94%) |
150,000
|
136,990
|
198,000
|
9
|
0 |
| 2024/08/02 | 161,061 | -3,160 (-1.92%) |
150,000
|
136,990
|
198,000
|
9
|
1以上 |
| 2024/08/01 | 164,221 | +0 (+0.0%) |
170,280
|
136,990
|
198,000
|
7
|
1以上 |
| 2024/07/31 | 164,221 | +0 (+0.0%) |
170,280
|
136,990
|
198,000
|
7
|
0 |
| 2024/07/30 | 164,221 | -7,951 (-4.62%) |
170,280
|
136,990
|
198,000
|
7
|
0 |
| 2024/07/29 | 172,172 | +0 (+0.0%) |
170,280
|
136,990
|
200,000
|
9
|
0 |
| 2024/07/28 | 172,172 | +0 (+0.0%) |
170,280
|
136,990
|
200,000
|
9
|
0 |
| 2024/07/27 | 172,172 | +0 (+0.0%) |
170,280
|
136,990
|
200,000
|
9
|
1以上 |
| 2024/07/26 | 172,172 | -4,398 (-2.49%) |
170,280
|
136,990
|
200,000
|
9
|
0 |
| 2024/07/25 | 176,570 | +9,434 (+5.64%) |
184,140
|
138,000
|
200,000
|
8
|
0 |
| 2024/07/24 | 167,136 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
9
|
0 |
| 2024/07/23 | 167,136 | +3,733 (+2.28%) |
170,280
|
91,670
|
200,000
|
9
|
0 |
| 2024/07/22 | 163,403 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
10
|
1以上 |
| 2024/07/21 | 163,403 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
10
|
0 |
| 2024/07/20 | 163,403 | -3,733 (-2.23%) |
170,280
|
91,670
|
200,000
|
10
|
1以上 |
| 2024/07/19 | 167,136 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
9
|
0 |
| 2024/07/18 | 167,136 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
9
|
0 |
| 2024/07/17 | 167,136 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
9
|
0 |
| 2024/07/16 | 167,136 | +5,724 (+3.55%) |
170,280
|
91,670
|
200,000
|
9
|
0 |
| 2024/07/15 | 161,412 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
10
|
0 |
| 2024/07/14 | 161,412 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
10
|
0 |
| 2024/07/13 | 161,412 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
10
|
1以上 |
| 2024/07/12 | 161,412 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
10
|
0 |
| 2024/07/11 | 161,412 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
10
|
0 |
| 2024/07/10 | 161,412 | +2,411 (+1.52%) |
170,280
|
91,670
|
200,000
|
10
|
0 |
| 2024/07/09 | 159,001 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
11
|
0 |
| 2024/07/08 | 159,001 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
11
|
0 |
| 2024/07/07 | 159,001 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
11
|
1以上 |
| 2024/07/06 | 159,001 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
11
|
0 |
| 2024/07/05 | 159,001 | +4,492 (+2.91%) |
170,280
|
91,670
|
200,000
|
11
|
0 |
| 2024/07/04 | 154,509 | -1,376 (-0.88%) |
138,000
|
91,670
|
200,000
|
13
|
0 |
| 2024/07/03 | 155,885 | -1,625 (-1.03%) |
154,140
|
91,670
|
200,000
|
12
|
0 |
| 2024/07/02 | 157,510 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
11
|
1以上 |
| 2024/07/01 | 157,510 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
11
|
0 |
| 2024/06/30 | 157,510 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
11
|
0 |
| 2024/06/29 | 157,510 | +7,647 (+5.1%) |
170,280
|
91,670
|
200,000
|
11
|
0 |
| 2024/06/28 | 149,863 | +0 (+0.0%) |
134,900
|
91,670
|
200,000
|
13
|
0 |
| 2024/06/27 | 149,863 | -6,685 (-4.27%) |
134,900
|
91,670
|
200,000
|
13
|
0 |
| 2024/06/26 | 156,548 | +0 (+0.0%) |
170,280
|
91,670
|
200,000
|
15
|
1以上 |
| 2024/06/25 | 156,548 | -1,133 (-0.72%) |
170,280
|
91,670
|
200,000
|
15
|
0 |
| 2024/06/24 | 157,681 | -1,627 (-1.02%) |
170,280
|
107,800
|
200,000
|
15
|
1以上 |
| 2024/06/23 | 159,308 | +1,627 (+1.03%) |
170,280
|
107,800
|
200,000
|
14
|
0 |
| 2024/06/22 | 157,681 | +0 (+0.0%) |
170,280
|
107,800
|
200,000
|
15
|
0 |
| 2024/06/21 | 157,681 | +0 (+0.0%) |
170,280
|
107,800
|
200,000
|
15
|
0 |
| 2024/06/20 | 157,681 | +0 (+0.0%) |
170,280
|
107,800
|
200,000
|
15
|
1以上 |
| 2024/06/19 | 157,681 | +0 (+0.0%) |
170,280
|
107,800
|
200,000
|
15
|
0 |
| 2024/06/18 | 157,681 | +0 (+0.0%) |
170,280
|
107,800
|
200,000
|
15
|
0 |
| 2024/06/17 | 157,681 | +0 (+0.0%) |
170,280
|
107,800
|
200,000
|
15
|
0 |
| 2024/06/16 | 157,681 | +0 (+0.0%) |
170,280
|
107,800
|
200,000
|
15
|
0 |
| 2024/06/15 | 157,681 | +0 (+0.0%) |
170,280
|
107,800
|
200,000
|
15
|
0 |
| 2024/06/14 | 157,681 | +0 (+0.0%) |
170,280
|
107,800
|
200,000
|
15
|
0 |
| 2024/06/13 | 157,681 | +5,610 (+3.69%) |
170,280
|
107,800
|
200,000
|
15
|
0 |
| 2024/06/12 | 152,071 | +0 (+0.0%) |
134,900
|
107,800
|
200,000
|
17
|
0 |
| 2024/06/11 | 152,071 | +0 (+0.0%) |
134,900
|
107,800
|
200,000
|
17
|
0 |
| 2024/06/10 | 152,071 | -11,384 (-6.96%) |
134,900
|
107,800
|
200,000
|
17
|
1以上 |
| 2024/06/09 | 163,455 | +0 (+0.0%) |
198,000
|
108,665
|
200,000
|
10
|
0 |
| 2024/06/08 | 163,455 | +18,118 (+12.47%) |
198,000
|
108,665
|
200,000
|
10
|
0 |
| 2024/06/07 | 145,337 | +0 (+0.0%) |
129,800
|
107,800
|
200,000
|
9
|
0 |
| 2024/06/06 | 145,337 | +0 (+0.0%) |
129,800
|
107,800
|
200,000
|
9
|
0 |
| 2024/06/05 | 145,337 | +0 (+0.0%) |
129,800
|
107,800
|
200,000
|
9
|
1以上 |
| 2024/06/04 | 145,337 | +0 (+0.0%) |
129,800
|
107,800
|
200,000
|
9
|
0 |
| 2024/06/03 | 145,337 | -4,692 (-3.13%) |
129,800
|
107,800
|
200,000
|
9
|
0 |
| 2024/06/02 | 150,029 | +0 (+0.0%) |
140,800
|
108,665
|
200,000
|
8
|
0 |
| 2024/06/01 | 150,029 | +2,248 (+1.52%) |
140,800
|
108,665
|
200,000
|
8
|
0 |
| 2024/05/31 | 147,781 | +0 (+0.0%) |
129,800
|
108,665
|
200,000
|
9
|
0 |
| 2024/05/30 | 147,781 | +0 (+0.0%) |
129,800
|
108,665
|
200,000
|
9
|
0 |
| 2024/05/29 | 147,781 | +13,678 (+10.2%) |
129,800
|
108,665
|
200,000
|
9
|
1以上 |
| 2024/05/28 | 134,103 | +4,786 (+3.7%) |
129,800
|
109,890
|
170,280
|
8
|
0 |
| 2024/05/27 | 129,317 | +0 (+0.0%) |
129,800
|
91,023
|
170,280
|
9
|
0 |
| 2024/05/26 | 129,317 | +0 (+0.0%) |
129,800
|
91,023
|
170,280
|
9
|
1以上 |
| 2024/05/25 | 129,317 | +0 (+0.0%) |
129,800
|
91,023
|
170,280
|
9
|
1以上 |
| 2024/05/24 | 129,317 | +0 (+0.0%) |
129,800
|
91,023
|
170,280
|
9
|
0 |
| 2024/05/23 | 129,317 | +0 (+0.0%) |
129,800
|
91,023
|
170,280
|
9
|
0 |
| 2024/05/22 | 129,317 | -165 (-0.13%) |
129,800
|
91,023
|
170,280
|
9
|
0 |
| 2024/05/21 | 129,482 | +2,789 (+2.2%) |
129,800
|
92,514
|
170,280
|
9
|
0 |
| 2024/05/20 | 126,693 | -186 (-0.15%) |
127,800
|
92,514
|
170,280
|
8
|
0 |
| 2024/05/19 | 126,879 | +0 (+0.0%) |
127,800
|
94,006
|
170,280
|
8
|
0 |
| 2024/05/18 | 126,879 | +204 (+0.16%) |
127,800
|
94,006
|
170,280
|
8
|
0 |
| 2024/05/17 | 126,675 | -2,798 (-2.16%) |
125,800
|
95,499
|
170,280
|
7
|
0 |
| 2024/05/16 | 129,473 | -5,328 (-3.95%) |
127,800
|
95,499
|
170,280
|
6
|
0 |
| 2024/05/15 | 134,801 | +0 (+0.0%) |
129,800
|
96,991
|
170,280
|
8
|
0 |
| 2024/05/14 | 134,801 | +0 (+0.0%) |
129,800
|
96,991
|
170,280
|
8
|
0 |
| 2024/05/13 | 134,801 | -200 (-0.15%) |
129,800
|
96,991
|
170,280
|
8
|
N/A |
| 2024/05/12 | 135,001 | -158 (-0.12%) |
129,800
|
98,594
|
170,280
|
8
|
0 |
| 2024/05/11 | 135,159 | +4,251 (+3.25%) |
129,800
|
110,217
|
170,280
|
9
|
0 |
| 2024/05/10 | 130,908 | -7,369 (-5.33%) |
125,800
|
110,217
|
170,280
|
7
|
0 |
| 2024/05/09 | 138,277 | +2,009 (+1.47%) |
129,800
|
124,800
|
170,280
|
8
|
1以上 |
| 2024/05/08 | 136,268 | +0 (+0.0%) |
129,800
|
125,660
|
170,280
|
5
|
0 |
| 2024/05/07 | 136,268 | +1,628 (+1.21%) |
129,800
|
125,660
|
170,280
|
5
|
N/A |
| 2024/05/06 | 134,640 | +2,737 (+2.08%) |
128,150
|
125,660
|
170,280
|
6
|
0 |
| 2024/05/05 | 131,903 | -989 (-0.74%) |
126,500
|
120,890
|
170,280
|
8
|
0 |
| 2024/05/04 | 132,892 | +0 (+0.0%) |
126,500
|
120,890
|
170,280
|
9
|
1以上 |
| 2024/05/03 | 132,892 | +3,709 (+2.87%) |
126,500
|
120,890
|
170,280
|
9
|
1以上 |
| 2024/05/02 | 129,183 | +264 (+0.2%) |
126,500
|
95,800
|
170,280
|
10
|
1以上 |
| 2024/05/01 | 128,919 | +1,188 (+0.93%) |
126,500
|
95,800
|
170,280
|
11
|
0 |
| 2024/04/30 | 127,731 | -3,320 (-2.53%) |
126,390
|
95,800
|
170,280
|
10
|
1以上 |
| 2024/04/29 | 131,051 | +0 (+0.0%) |
126,500
|
95,800
|
170,280
|
13
|
1以上 |
| 2024/04/28 | 131,051 | +0 (+0.0%) |
126,500
|
95,800
|
170,280
|
13
|
0 |
| 2024/04/27 | 131,051 | +0 (+0.0%) |
126,500
|
95,800
|
170,280
|
13
|
N/A |
| 2024/04/26 | 131,051 | -1,120 (-0.85%) |
126,500
|
95,800
|
170,280
|
13
|
0 |
| 2024/04/25 | 132,171 | -630 (-0.47%) |
126,390
|
95,800
|
170,280
|
10
|
0 |
| 2024/04/24 | 132,801 | +0 (+0.0%) |
126,280
|
95,800
|
170,280
|
9
|
0 |
| 2024/04/23 | 132,801 | -4,720 (-3.43%) |
126,280
|
95,800
|
170,280
|
9
|
0 |
| 2024/04/22 | 137,521 | -3,861 (-2.73%) |
128,040
|
95,800
|
180,000
|
10
|
0 |
| 2024/04/21 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
0 |
| 2024/04/20 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
1以上 |
| 2024/04/19 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
1以上 |
| 2024/04/18 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
0 |
| 2024/04/17 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
0 |
| 2024/04/16 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
0 |
| 2024/04/15 | 141,382 | +1,782 (+1.28%) |
129,800
|
95,800
|
180,000
|
11
|
0 |
| 2024/04/14 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
| 2024/04/13 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
| 2024/04/12 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
1以上 |
| 2024/04/11 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
| 2024/04/10 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
| 2024/04/09 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
| 2024/04/08 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
| 2024/04/07 | 139,600 | +7,345 (+5.55%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
| 2024/04/06 | 132,255 | +0 (+0.0%) |
129,800
|
95,800
|
170,280
|
11
|
0 |
| 2024/04/05 | 132,255 | +0 (+0.0%) |
129,800
|
95,800
|
170,280
|
11
|
0 |
| 2024/04/04 | 132,255 | +8,450 (+6.83%) |
129,800
|
95,800
|
170,280
|
11
|
0 |
| 2024/04/03 | 123,805 | +707 (+0.57%) |
126,280
|
95,800
|
129,800
|
9
|
0 |
| 2024/04/02 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
| 2024/04/01 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
| 2024/03/31 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
| 2024/03/30 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
| 2024/03/29 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
| 2024/03/28 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
| 2024/03/27 | 123,098 | -3,709 (-2.92%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
| 2024/03/26 | 126,807 | +1,197 (+0.95%) |
129,800
|
95,800
|
142,780
|
7
|
0 |
| 2024/03/25 | 125,610 | +0 (+0.0%) |
125,800
|
95,800
|
142,780
|
5
|
0 |
| 2024/03/24 | 125,610 | +11,447 (+10.03%) |
125,800
|
95,800
|
142,780
|
5
|
1以上 |
| 2024/03/23 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
| 2024/03/22 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
| 2024/03/21 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
| 2024/03/20 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
| 2024/03/19 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
| 2024/03/18 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
| 2024/03/17 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
| 2024/03/16 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
| 2024/03/15 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
| 2024/03/14 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
| 2024/03/13 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
| 2024/03/12 | 114,163 | +1,753 (+1.56%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
| 2024/03/11 | 112,410 | +0 (+0.0%) |
109,780
|
95,800
|
125,800
|
5
|
0 |
| 2024/03/10 | 112,410 | +0 (+0.0%) |
109,780
|
95,800
|
125,800
|
5
|
0 |
| 2024/03/09 | 112,410 | +0 (+0.0%) |
109,780
|
95,800
|
125,800
|
5
|
1以上 |
| 2024/03/08 | 112,410 | +0 (+0.0%) |
109,780
|
95,800
|
125,800
|
5
|
0 |
| 2024/03/07 | 112,410 | +0 (+0.0%) |
109,780
|
95,800
|
125,800
|
5
|
0 |
| 2024/03/06 | 112,410 | -10,935 (-8.87%) |
109,780
|
95,800
|
125,800
|
5
|
0 |
| 2024/03/05 | 123,345 | -5,818 (-4.5%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
| 2024/03/04 | 129,163 | +0 (+0.0%) |
125,800
|
120,890
|
140,800
|
3
|
0 |
| 2024/03/03 | 129,163 | +0 (+0.0%) |
125,800
|
120,890
|
140,800
|
3
|
0 |
| 2024/03/02 | 129,163 | +5,818 (+4.72%) |
125,800
|
120,890
|
140,800
|
3
|
1以上 |
| 2024/03/01 | 123,345 | +0 (+0.0%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
| 2024/02/29 | 123,345 | +0 (+0.0%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
| 2024/02/28 | 123,345 | +0 (+0.0%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
| 2024/02/27 | 123,345 | +0 (+0.0%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
| 2024/02/26 | 123,345 | +0 (+0.0%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
| 2024/02/25 | 123,345 | +0 (+0.0%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
| 2024/02/24 | 123,345 | +0 (+0.0%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
| 2024/02/23 | 123,345 | -24,036 (-16.31%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
| 2024/02/22 | 147,381 | +0 (+0.0%) |
139,800
|
120,890
|
179,000
|
6
|
0 |
| 2024/02/21 | 147,381 | +6,845 (+4.87%) |
139,800
|
120,890
|
179,000
|
6
|
0 |
| 2024/02/20 | 140,536 | +0 (+0.0%) |
132,800
|
119,999
|
179,000
|
8
|
1以上 |
| 2024/02/19 | 140,536 | +0 (+0.0%) |
132,800
|
119,999
|
179,000
|
8
|
0 |
| 2024/02/18 | 140,536 | +0 (+0.0%) |
132,800
|
119,999
|
179,000
|
8
|
1以上 |
| 2024/02/17 | 140,536 | +0 (+0.0%) |
132,800
|
119,999
|
179,000
|
8
|
0 |
| 2024/02/16 | 140,536 | +0 (+0.0%) |
132,800
|
119,999
|
179,000
|
8
|
0 |
| 2024/02/15 | 140,536 | -245 (-0.17%) |
132,800
|
119,999
|
179,000
|
8
|
0 |
| 2024/02/14 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
| 2024/02/13 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
| 2024/02/12 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
| 2024/02/11 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
| 2024/02/10 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
| 2024/02/09 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
| 2024/02/08 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
| 2024/02/07 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
| 2024/02/06 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
1以上 |
| 2024/02/05 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
1以上 |
| 2024/02/04 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
| 2024/02/03 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
| 2024/02/02 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
| 2024/02/01 | 140,781 | -4,156 (-2.87%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
| 2024/01/31 | 144,937 | +0 (+0.0%) |
125,800
|
119,999
|
179,000
|
5
|
0 |
| 2024/01/30 | 144,937 | +0 (+0.0%) |
125,800
|
119,999
|
179,000
|
5
|
0 |
| 2024/01/29 | 144,937 | +0 (+0.0%) |
125,800
|
119,999
|
179,000
|
5
|
0 |
| 2024/01/28 | 144,937 | +0 (+0.0%) |
125,800
|
119,999
|
179,000
|
5
|
0 |
| 2024/01/27 | 144,937 | +0 (+0.0%) |
125,800
|
119,999
|
179,000
|
5
|
0 |
| 2024/01/26 | 144,937 | +0 (+0.0%) |
125,800
|
119,999
|
179,000
|
5
|
0 |
| 2024/01/25 | 144,937 | +15,753 (+12.19%) |
125,800
|
119,999
|
179,000
|
5
|
0 |
| 2024/01/24 | 129,184 | +0 (+0.0%) |
120,890
|
89,800
|
179,000
|
7
|
0 |
| 2024/01/23 | 129,184 | +0 (+0.0%) |
120,890
|
89,800
|
179,000
|
7
|
0 |
| 2024/01/22 | 129,184 | +0 (+0.0%) |
120,890
|
89,800
|
179,000
|
7
|
1以上 |
| 2024/01/21 | 129,184 | -11,397 (-8.11%) |
120,890
|
89,800
|
179,000
|
7
|
0 |
| 2024/01/20 | 140,581 | +0 (+0.0%) |
123,345
|
118,800
|
179,000
|
6
|
0 |
| 2024/01/19 | 140,581 | +0 (+0.0%) |
123,345
|
118,800
|
179,000
|
6
|
0 |
| 2024/01/18 | 140,581 | +3,112 (+2.26%) |
123,345
|
118,800
|
179,000
|
6
|
0 |
| 2024/01/17 | 137,469 | -3,112 (-2.21%) |
120,890
|
118,800
|
179,000
|
7
|
0 |
| 2024/01/16 | 140,581 | +0 (+0.0%) |
123,345
|
118,800
|
179,000
|
6
|
0 |
| 2024/01/15 | 140,581 | +3,112 (+2.26%) |
123,345
|
118,800
|
179,000
|
6
|
0 |
| 2024/01/14 | 137,469 | +0 (+0.0%) |
120,890
|
118,800
|
179,000
|
7
|
0 |
| 2024/01/13 | 137,469 | +16,612 (+13.75%) |
120,890
|
118,800
|
179,000
|
7
|
0 |
| 2024/01/12 | 120,857 | -515 (-0.42%) |
119,999
|
118,800
|
125,800
|
5
|
0 |
| 2024/01/11 | 121,372 | -6,142 (-4.82%) |
120,444
|
118,800
|
125,800
|
4
|
0 |
| 2024/01/10 | 127,514 | -1,504 (-1.17%) |
123,345
|
118,800
|
139,800
|
6
|
0 |
| 2024/01/09 | 129,018 | +1,703 (+1.34%) |
125,800
|
118,800
|
139,800
|
5
|
0 |
| 2024/01/08 | 127,315 | +2,497 (+2.0%) |
123,345
|
118,800
|
139,800
|
6
|
0 |
| 2024/01/07 | 124,818 | -1,504 (-1.19%) |
120,890
|
118,800
|
139,800
|
5
|
0 |
| 2024/01/06 | 126,322 | +0 (+0.0%) |
123,345
|
118,800
|
139,800
|
4
|
0 |
| 2024/01/05 | 126,322 | +1,504 (+1.2%) |
123,345
|
118,800
|
139,800
|
4
|
0 |
| 2024/01/04 | 124,818 | +3,746 (+3.09%) |
120,890
|
118,800
|
139,800
|
5
|
0 |
| 2024/01/03 | 121,072 | +0 (+0.0%) |
119,845
|
118,800
|
125,800
|
4
|
0 |
| 2024/01/02 | 121,072 | +0 (+0.0%) |
119,845
|
118,800
|
125,800
|
4
|
0 |
| 2024/01/01 | 121,072 | +0 (+0.0%) |
119,845
|
118,800
|
125,800
|
4
|
0 |
なら、