日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 121,072 | +0 (+0.0%) |
119,845
|
118,800
|
125,800
|
4
|
0 |
2023/12/30 | 121,072 | --- |
119,845
|
118,800
|
125,800
|
4
|
0 |
2023/12/27 | 119,496 | +0 (+0.0%) |
118,800
|
118,800
|
120,890
|
3
|
N/A |
2023/12/26 | 119,496 | -8,522 (-6.66%) |
118,800
|
118,800
|
120,890
|
3
|
N/A |
2023/12/25 | 128,018 | -1,782 (-1.37%) |
120,890
|
118,800
|
140,800
|
5
|
N/A |
2023/12/24 | 129,800 | -13,400 (-9.36%) |
129,800
|
118,800
|
140,800
|
4
|
0 |
2023/12/23 | 143,200 | +0 (+0.0%) |
140,800
|
118,800
|
170,000
|
6
|
1以上 |
2023/12/22 | 143,200 | +0 (+0.0%) |
140,800
|
118,800
|
170,000
|
6
|
0 |
2023/12/21 | 143,200 | +13,350 (+10.28%) |
140,800
|
118,800
|
170,000
|
6
|
1以上 |
2023/12/20 | 129,850 | +0 (+0.0%) |
129,800
|
89,800
|
170,000
|
8
|
0 |
2023/12/19 | 129,850 | +3,650 (+2.89%) |
129,800
|
89,800
|
170,000
|
8
|
0 |
2023/12/18 | 126,200 | +0 (+0.0%) |
118,800
|
89,800
|
170,000
|
6
|
1以上 |
2023/12/17 | 126,200 | +0 (+0.0%) |
118,800
|
89,800
|
170,000
|
6
|
0 |
2023/12/16 | 126,200 | +0 (+0.0%) |
118,800
|
89,800
|
170,000
|
6
|
0 |
2023/12/15 | 126,200 | +0 (+0.0%) |
118,800
|
89,800
|
170,000
|
6
|
0 |
2023/12/14 | 126,200 | +0 (+0.0%) |
118,800
|
89,800
|
170,000
|
6
|
0 |
2023/12/13 | 126,200 | +0 (+0.0%) |
118,800
|
89,800
|
170,000
|
6
|
0 |
2023/12/12 | 126,200 | +0 (+0.0%) |
118,800
|
89,800
|
170,000
|
6
|
0 |
2023/12/11 | 126,200 | -514 (-0.41%) |
118,800
|
89,800
|
170,000
|
6
|
0 |
2023/12/10 | 126,714 | +0 (+0.0%) |
118,800
|
89,800
|
170,000
|
7
|
0 |
2023/12/09 | 126,714 | -6,152 (-4.63%) |
118,800
|
89,800
|
170,000
|
7
|
0 |
2023/12/08 | 132,866 | -13,619 (-9.3%) |
124,300
|
89,800
|
170,000
|
6
|
1以上 |
2023/12/07 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/12/06 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/12/05 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
1以上 |
2023/12/04 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/12/03 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/12/02 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/12/01 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/11/30 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/11/29 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/11/28 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/11/27 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/11/26 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/11/25 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/11/24 | 146,485 | +3,460 (+2.42%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/11/23 | 143,025 | +0 (+0.0%) |
144,400
|
118,800
|
170,000
|
8
|
0 |
2023/11/22 | 143,025 | +0 (+0.0%) |
144,400
|
118,800
|
170,000
|
8
|
0 |