| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 86,986 | +0 (+0.0%) |
80,820
|
79,800
|
122,000
|
9
|
N/A |
| 2024/11/20 | 86,986 | +0 (+0.0%) |
80,820
|
79,800
|
122,000
|
9
|
N/A |
| 2024/11/19 | 86,986 | +0 (+0.0%) |
80,820
|
79,800
|
122,000
|
9
|
N/A |
| 2024/11/18 | 86,986 | +580 (+0.67%) |
80,820
|
79,800
|
122,000
|
9
|
0 |
| 2024/11/17 | 86,406 | +0 (+0.0%) |
80,820
|
79,800
|
122,000
|
11
|
0 |
| 2024/11/16 | 86,406 | +0 (+0.0%) |
80,820
|
79,800
|
122,000
|
11
|
0 |
| 2024/11/15 | 86,406 | +0 (+0.0%) |
80,820
|
79,800
|
122,000
|
11
|
1以上 |
| 2024/11/14 | 86,406 | +6,175 (+7.7%) |
80,820
|
79,800
|
122,000
|
11
|
0 |
| 2024/11/13 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/11/12 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/11/11 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/11/10 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/11/09 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/11/08 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/11/07 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/11/06 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/11/05 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/11/04 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/11/03 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/11/02 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/11/01 | 80,231 | -816 (-1.01%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/10/31 | 81,047 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/10/30 | 81,047 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/10/29 | 81,047 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/10/28 | 81,047 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/10/27 | 81,047 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/10/26 | 81,047 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/10/25 | 81,047 | -2,698 (-3.22%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
| 2024/10/24 | 83,745 | +0 (+0.0%) |
83,800
|
79,800
|
89,056
|
10
|
0 |
| 2024/10/23 | 83,745 | +0 (+0.0%) |
83,800
|
79,800
|
89,056
|
10
|
0 |
| 2024/10/22 | 83,745 | +13 (+0.02%) |
83,800
|
79,800
|
89,056
|
10
|
0 |
| 2024/10/21 | 83,732 | +0 (+0.0%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/10/20 | 83,732 | +0 (+0.0%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/10/19 | 83,732 | +0 (+0.0%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/10/18 | 83,732 | +7,482 (+9.81%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/10/17 | 76,250 | +0 (+0.0%) |
75,522
|
68,647
|
85,310
|
8
|
0 |
| 2024/10/16 | 76,250 | +0 (+0.0%) |
75,522
|
68,647
|
85,310
|
8
|
0 |
| 2024/10/15 | 76,250 | +0 (+0.0%) |
75,522
|
68,647
|
85,310
|
8
|
0 |
| 2024/10/14 | 76,250 | +0 (+0.0%) |
75,522
|
68,647
|
85,310
|
8
|
0 |
| 2024/10/13 | 76,250 | +0 (+0.0%) |
75,522
|
68,647
|
85,310
|
8
|
0 |
| 2024/10/12 | 76,250 | +0 (+0.0%) |
75,522
|
68,647
|
85,310
|
8
|
0 |
| 2024/10/11 | 76,250 | +0 (+0.0%) |
75,522
|
68,647
|
85,310
|
8
|
0 |
| 2024/10/10 | 76,250 | +0 (+0.0%) |
75,522
|
68,647
|
85,310
|
8
|
0 |
| 2024/10/09 | 76,250 | +0 (+0.0%) |
75,522
|
68,647
|
85,310
|
8
|
0 |
| 2024/10/08 | 76,250 | +0 (+0.0%) |
75,522
|
68,647
|
85,310
|
8
|
0 |
| 2024/10/07 | 76,250 | +0 (+0.0%) |
75,522
|
68,647
|
85,310
|
8
|
0 |
| 2024/10/06 | 76,250 | +0 (+0.0%) |
75,522
|
68,647
|
85,310
|
8
|
0 |
| 2024/10/05 | 76,250 | -7,482 (-8.94%) |
75,522
|
68,647
|
85,310
|
8
|
0 |
| 2024/10/04 | 83,732 | +0 (+0.0%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/10/03 | 83,732 | +0 (+0.0%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/10/02 | 83,732 | +0 (+0.0%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/10/01 | 83,732 | +0 (+0.0%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/09/30 | 83,732 | +0 (+0.0%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/09/29 | 83,732 | +0 (+0.0%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/09/28 | 83,732 | +0 (+0.0%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/09/27 | 83,732 | +0 (+0.0%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/09/26 | 83,732 | +0 (+0.0%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/09/25 | 83,732 | +7,482 (+9.81%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/09/24 | 76,250 | +0 (+0.0%) |
75,522
|
68,647
|
85,310
|
8
|
0 |
| 2024/09/23 | 76,250 | +0 (+0.0%) |
75,522
|
68,647
|
85,310
|
8
|
0 |
| 2024/09/22 | 76,250 | +0 (+0.0%) |
75,522
|
68,647
|
85,310
|
8
|
0 |
| 2024/09/21 | 76,250 | -1,514 (-1.95%) |
75,522
|
68,647
|
85,310
|
8
|
0 |
| 2024/09/20 | 77,764 | -5,968 (-7.13%) |
79,800
|
68,647
|
85,310
|
8
|
0 |
| 2024/09/19 | 83,732 | +0 (+0.0%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/09/18 | 83,732 | +0 (+0.0%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/09/17 | 83,732 | +0 (+0.0%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/09/16 | 83,732 | +0 (+0.0%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/09/15 | 83,732 | +0 (+0.0%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/09/14 | 83,732 | -1,122 (-1.32%) |
83,036
|
79,800
|
89,056
|
8
|
0 |
| 2024/09/13 | 84,854 | +0 (+0.0%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/09/12 | 84,854 | +6,472 (+8.26%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/09/11 | 78,382 | +0 (+0.0%) |
76,242
|
71,244
|
89,800
|
8
|
0 |
| 2024/09/10 | 78,382 | +0 (+0.0%) |
76,242
|
71,244
|
89,800
|
8
|
0 |
| 2024/09/09 | 78,382 | +0 (+0.0%) |
76,242
|
71,244
|
89,800
|
8
|
0 |
| 2024/09/08 | 78,382 | +0 (+0.0%) |
76,242
|
71,244
|
89,800
|
8
|
0 |
| 2024/09/07 | 78,382 | +0 (+0.0%) |
76,242
|
71,244
|
89,800
|
8
|
0 |
| 2024/09/06 | 78,382 | +0 (+0.0%) |
76,242
|
71,244
|
89,800
|
8
|
0 |
| 2024/09/05 | 78,382 | -6,472 (-7.63%) |
76,242
|
71,244
|
89,800
|
8
|
0 |
| 2024/09/04 | 84,854 | +0 (+0.0%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/09/03 | 84,854 | +0 (+0.0%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/09/02 | 84,854 | +0 (+0.0%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/09/01 | 84,854 | +0 (+0.0%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/08/31 | 84,854 | +0 (+0.0%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/08/30 | 84,854 | +6,472 (+8.26%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/08/29 | 78,382 | +0 (+0.0%) |
76,242
|
71,244
|
89,800
|
8
|
0 |
| 2024/08/28 | 78,382 | +0 (+0.0%) |
76,242
|
71,244
|
89,800
|
8
|
0 |
| 2024/08/27 | 78,382 | +0 (+0.0%) |
76,242
|
71,244
|
89,800
|
8
|
0 |
| 2024/08/26 | 78,382 | +0 (+0.0%) |
76,242
|
71,244
|
89,800
|
8
|
0 |
| 2024/08/25 | 78,382 | +0 (+0.0%) |
76,242
|
71,244
|
89,800
|
8
|
0 |
| 2024/08/24 | 78,382 | -6,472 (-7.63%) |
76,242
|
71,244
|
89,800
|
8
|
0 |
| 2024/08/23 | 84,854 | +0 (+0.0%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/08/22 | 84,854 | +0 (+0.0%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/08/21 | 84,854 | +0 (+0.0%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/08/20 | 84,854 | +0 (+0.0%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/08/19 | 84,854 | +0 (+0.0%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/08/18 | 84,854 | +0 (+0.0%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/08/17 | 84,854 | +0 (+0.0%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/08/16 | 84,854 | +0 (+0.0%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/08/15 | 84,854 | +0 (+0.0%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/08/14 | 84,854 | +4,453 (+5.54%) |
84,909
|
79,800
|
89,800
|
8
|
0 |
| 2024/08/13 | 80,401 | +0 (+0.0%) |
80,281
|
71,244
|
89,800
|
8
|
0 |
| 2024/08/12 | 80,401 | +0 (+0.0%) |
80,281
|
71,244
|
89,800
|
8
|
0 |
| 2024/08/11 | 80,401 | +0 (+0.0%) |
80,281
|
71,244
|
89,800
|
8
|
0 |
| 2024/08/10 | 80,401 | +0 (+0.0%) |
80,281
|
71,244
|
89,800
|
8
|
0 |
| 2024/08/09 | 80,401 | +0 (+0.0%) |
80,281
|
71,244
|
89,800
|
8
|
0 |
| 2024/08/08 | 80,401 | +0 (+0.0%) |
80,281
|
71,244
|
89,800
|
8
|
0 |
| 2024/08/07 | 80,401 | -877 (-1.08%) |
80,281
|
71,244
|
89,800
|
8
|
0 |
| 2024/08/06 | 81,278 | +0 (+0.0%) |
80,281
|
71,244
|
89,800
|
8
|
0 |
| 2024/08/05 | 81,278 | +0 (+0.0%) |
80,281
|
71,244
|
89,800
|
8
|
0 |
| 2024/08/04 | 81,278 | -6,389 (-7.29%) |
80,281
|
71,244
|
89,800
|
8
|
0 |
| 2024/08/03 | 87,667 | -878 (-0.99%) |
88,790
|
79,800
|
96,800
|
8
|
0 |
| 2024/08/02 | 88,545 | +0 (+0.0%) |
88,790
|
79,800
|
96,800
|
8
|
0 |
| 2024/08/01 | 88,545 | +0 (+0.0%) |
88,790
|
79,800
|
96,800
|
8
|
0 |
| 2024/07/31 | 88,545 | +6,872 (+8.41%) |
88,790
|
79,800
|
96,800
|
8
|
0 |
| 2024/07/30 | 81,673 | +0 (+0.0%) |
79,800
|
77,440
|
87,780
|
6
|
0 |
| 2024/07/29 | 81,673 | +0 (+0.0%) |
79,800
|
77,440
|
87,780
|
6
|
0 |
| 2024/07/28 | 81,673 | +0 (+0.0%) |
79,800
|
77,440
|
87,780
|
6
|
0 |
| 2024/07/27 | 81,673 | +0 (+0.0%) |
79,800
|
77,440
|
87,780
|
6
|
0 |
| 2024/07/26 | 81,673 | +0 (+0.0%) |
79,800
|
77,440
|
87,780
|
6
|
0 |
| 2024/07/25 | 81,673 | -9,082 (-10.01%) |
79,800
|
77,440
|
87,780
|
6
|
0 |
| 2024/07/24 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/07/23 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/07/22 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
1以上 |
| 2024/07/21 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/07/20 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/07/19 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/07/18 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/07/17 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/07/16 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/07/15 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/07/14 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/07/13 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/07/12 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/07/11 | 90,755 | -2,626 (-2.81%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/07/10 | 93,381 | +0 (+0.0%) |
87,780
|
77,440
|
118,000
|
10
|
0 |
| 2024/07/09 | 93,381 | +0 (+0.0%) |
87,780
|
77,440
|
118,000
|
10
|
0 |
| 2024/07/08 | 93,381 | +0 (+0.0%) |
87,780
|
77,440
|
118,000
|
10
|
1以上 |
| 2024/07/07 | 93,381 | +0 (+0.0%) |
87,780
|
77,440
|
118,000
|
10
|
0 |
| 2024/07/06 | 93,381 | +2,626 (+2.89%) |
87,780
|
77,440
|
118,000
|
10
|
0 |
| 2024/07/05 | 90,755 | -4,840 (-5.06%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/07/04 | 95,595 | +0 (+0.0%) |
92,290
|
79,800
|
118,000
|
8
|
0 |
| 2024/07/03 | 95,595 | +0 (+0.0%) |
92,290
|
79,800
|
118,000
|
8
|
0 |
| 2024/07/02 | 95,595 | +0 (+0.0%) |
92,290
|
79,800
|
118,000
|
8
|
0 |
| 2024/07/01 | 95,595 | +0 (+0.0%) |
92,290
|
79,800
|
118,000
|
8
|
0 |
| 2024/06/30 | 95,595 | +0 (+0.0%) |
92,290
|
79,800
|
118,000
|
8
|
0 |
| 2024/06/29 | 95,595 | +2,420 (+2.6%) |
92,290
|
79,800
|
118,000
|
8
|
0 |
| 2024/06/28 | 93,175 | +2,420 (+2.67%) |
87,780
|
77,440
|
118,000
|
8
|
0 |
| 2024/06/27 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/06/26 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/06/25 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/06/24 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/06/23 | 90,755 | -4,840 (-5.06%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/06/22 | 95,595 | +0 (+0.0%) |
92,290
|
79,800
|
118,000
|
8
|
0 |
| 2024/06/21 | 95,595 | +0 (+0.0%) |
92,290
|
79,800
|
118,000
|
8
|
0 |
| 2024/06/20 | 95,595 | +0 (+0.0%) |
92,290
|
79,800
|
118,000
|
8
|
0 |
| 2024/06/19 | 95,595 | +4,840 (+5.33%) |
92,290
|
79,800
|
118,000
|
8
|
0 |
| 2024/06/18 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/06/17 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/06/16 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/06/15 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/06/14 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/06/13 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/06/12 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/06/11 | 90,755 | +0 (+0.0%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/06/10 | 90,755 | -8,145 (-8.24%) |
83,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/06/09 | 98,900 | +0 (+0.0%) |
98,900
|
79,800
|
118,000
|
4
|
0 |
| 2024/06/08 | 98,900 | +5,430 (+5.81%) |
98,900
|
79,800
|
118,000
|
4
|
0 |
| 2024/06/07 | 93,470 | +918 (+0.99%) |
83,790
|
77,440
|
118,000
|
6
|
0 |
| 2024/06/06 | 92,552 | +0 (+0.0%) |
88,790
|
77,440
|
118,000
|
8
|
0 |
| 2024/06/05 | 92,552 | -2,420 (-2.55%) |
88,790
|
77,440
|
118,000
|
8
|
1以上 |
| 2024/06/04 | 94,972 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
8
|
1以上 |
| 2024/06/03 | 94,972 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
8
|
0 |
| 2024/06/02 | 94,972 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
8
|
0 |
| 2024/06/01 | 94,972 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/31 | 94,972 | +1,815 (+1.95%) |
89,800
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/30 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/29 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/28 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/27 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/26 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/25 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/24 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/23 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/22 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/21 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/20 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/19 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/18 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/17 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/16 | 93,157 | +1,625 (+1.78%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/15 | 91,532 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
10
|
0 |
| 2024/05/14 | 91,532 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
10
|
0 |
| 2024/05/13 | 91,532 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
10
|
N/A |
| 2024/05/12 | 91,532 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
10
|
0 |
| 2024/05/11 | 91,532 | -1,625 (-1.74%) |
87,780
|
79,800
|
118,000
|
10
|
0 |
| 2024/05/10 | 93,157 | -1,279 (-1.35%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/09 | 94,436 | -536 (-0.56%) |
89,800
|
79,800
|
118,000
|
10
|
0 |
| 2024/05/08 | 94,972 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/07 | 94,972 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
8
|
N/A |
| 2024/05/06 | 94,972 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/05 | 94,972 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/04 | 94,972 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/03 | 94,972 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/02 | 94,972 | +1,815 (+1.95%) |
89,800
|
79,800
|
118,000
|
8
|
0 |
| 2024/05/01 | 93,157 | -91 (-0.1%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
| 2024/04/30 | 93,248 | +1,494 (+1.63%) |
89,800
|
79,800
|
118,000
|
9
|
0 |
| 2024/04/29 | 91,754 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/28 | 91,754 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
1以上 |
| 2024/04/27 | 91,754 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
N/A |
| 2024/04/26 | 91,754 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/25 | 91,754 | -2,640 (-2.8%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/24 | 94,394 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/23 | 94,394 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/22 | 94,394 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/21 | 94,394 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/20 | 94,394 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/19 | 94,394 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/18 | 94,394 | +2,640 (+2.88%) |
89,800
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/17 | 91,754 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/16 | 91,754 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/15 | 91,754 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/14 | 91,754 | -636 (-0.69%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/13 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/12 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/11 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/10 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/09 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/08 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/07 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/06 | 92,390 | -442 (-0.48%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/04/05 | 92,832 | -1,117 (-1.19%) |
88,000
|
79,800
|
118,000
|
13
|
0 |
| 2024/04/04 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
| 2024/04/03 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
1以上 |
| 2024/04/02 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
| 2024/04/01 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
| 2024/03/31 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
| 2024/03/30 | 93,949 | +1,117 (+1.2%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
| 2024/03/29 | 92,832 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
13
|
0 |
| 2024/03/28 | 92,832 | -1,196 (-1.27%) |
88,000
|
79,800
|
118,000
|
13
|
0 |
| 2024/03/27 | 94,028 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
| 2024/03/26 | 94,028 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
| 2024/03/25 | 94,028 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
15
|
1以上 |
| 2024/03/24 | 94,028 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
| 2024/03/23 | 94,028 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
| 2024/03/22 | 94,028 | -968 (-1.02%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
| 2024/03/21 | 94,996 | +1,047 (+1.11%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
| 2024/03/20 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
| 2024/03/19 | 93,949 | -754 (-0.8%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
| 2024/03/18 | 94,703 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
| 2024/03/17 | 94,703 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
| 2024/03/16 | 94,703 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
| 2024/03/15 | 94,703 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
| 2024/03/14 | 94,703 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
| 2024/03/13 | 94,703 | +2,640 (+2.87%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
| 2024/03/12 | 92,063 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/03/11 | 92,063 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/03/10 | 92,063 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/03/09 | 92,063 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/03/08 | 92,063 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/03/07 | 92,063 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/03/06 | 92,063 | +1,837 (+2.04%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/03/05 | 90,226 | +0 (+0.0%) |
87,780
|
70,021
|
118,000
|
12
|
0 |
| 2024/03/04 | 90,226 | +0 (+0.0%) |
87,780
|
70,021
|
118,000
|
12
|
0 |
| 2024/03/03 | 90,226 | -1,767 (-1.92%) |
87,780
|
70,021
|
118,000
|
12
|
1以上 |
| 2024/03/02 | 91,993 | +0 (+0.0%) |
88,000
|
71,167
|
118,000
|
11
|
0 |
| 2024/03/01 | 91,993 | -208 (-0.23%) |
88,000
|
71,167
|
118,000
|
11
|
0 |
| 2024/02/29 | 92,201 | +0 (+0.0%) |
88,000
|
73,461
|
118,000
|
11
|
0 |
| 2024/02/28 | 92,201 | +2,640 (+2.95%) |
88,000
|
73,461
|
118,000
|
11
|
0 |
| 2024/02/27 | 89,561 | -5,606 (-5.89%) |
87,780
|
73,461
|
118,000
|
11
|
0 |
| 2024/02/26 | 95,167 | -89 (-0.09%) |
87,780
|
73,461
|
126,000
|
13
|
0 |
| 2024/02/25 | 95,256 | +0 (+0.0%) |
87,780
|
74,608
|
126,000
|
13
|
0 |
| 2024/02/24 | 95,256 | -94 (-0.1%) |
87,780
|
74,608
|
126,000
|
13
|
1以上 |
| 2024/02/23 | 95,350 | +0 (+0.0%) |
87,780
|
75,841
|
126,000
|
13
|
0 |
| 2024/02/22 | 95,350 | -688 (-0.72%) |
87,780
|
75,841
|
126,000
|
13
|
0 |
| 2024/02/21 | 96,038 | +5,447 (+6.01%) |
87,780
|
79,800
|
126,000
|
13
|
0 |
| 2024/02/20 | 90,591 | -3,485 (-3.7%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
| 2024/02/19 | 94,076 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
10
|
0 |
| 2024/02/18 | 94,076 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
10
|
0 |
| 2024/02/17 | 94,076 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
10
|
0 |
| 2024/02/16 | 94,076 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
10
|
0 |
| 2024/02/15 | 94,076 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
10
|
0 |
| 2024/02/14 | 94,076 | +2,904 (+3.19%) |
88,000
|
79,800
|
118,000
|
10
|
0 |
| 2024/02/13 | 91,172 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
10
|
0 |
| 2024/02/12 | 91,172 | -4,094 (-4.3%) |
87,780
|
79,800
|
118,000
|
10
|
0 |
| 2024/02/11 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/02/10 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/02/09 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/02/08 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/02/07 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/02/06 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/02/05 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/02/04 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/02/03 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/02/02 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/02/01 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/01/31 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/01/30 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/01/29 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/01/28 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/01/27 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/01/26 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/01/25 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/01/24 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/01/23 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/01/22 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/01/21 | 95,266 | -219 (-0.23%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/01/20 | 95,485 | +219 (+0.23%) |
88,000
|
79,800
|
118,000
|
7
|
0 |
| 2024/01/19 | 95,266 | +1,164 (+1.24%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
| 2024/01/18 | 94,102 | +872 (+0.94%) |
88,000
|
79,800
|
118,000
|
7
|
0 |
| 2024/01/17 | 93,230 | -872 (-0.93%) |
87,560
|
79,800
|
118,000
|
8
|
0 |
| 2024/01/16 | 94,102 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
7
|
0 |
| 2024/01/15 | 94,102 | +872 (+0.94%) |
88,000
|
79,800
|
118,000
|
7
|
0 |
| 2024/01/14 | 93,230 | +0 (+0.0%) |
87,560
|
79,800
|
118,000
|
8
|
0 |
| 2024/01/13 | 93,230 | -1,754 (-1.85%) |
87,560
|
79,800
|
118,000
|
8
|
0 |
| 2024/01/12 | 94,984 | -873 (-0.91%) |
88,000
|
79,800
|
118,000
|
10
|
0 |
| 2024/01/11 | 95,857 | -1,076 (-1.11%) |
88,000
|
79,800
|
118,000
|
9
|
0 |
| 2024/01/10 | 96,933 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
9
|
1以上 |
| 2024/01/09 | 96,933 | +13 (+0.01%) |
96,800
|
79,800
|
118,000
|
9
|
0 |
| 2024/01/08 | 96,920 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
| 2024/01/07 | 96,920 | -13 (-0.01%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
| 2024/01/06 | 96,933 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
9
|
0 |
| 2024/01/05 | 96,933 | +13 (+0.01%) |
96,800
|
79,800
|
118,000
|
9
|
0 |
| 2024/01/04 | 96,920 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
| 2024/01/03 | 96,920 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
| 2024/01/02 | 96,920 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
| 2024/01/01 | 96,920 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
なら、