日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 96,920 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
2023/12/30 | 96,920 | --- |
96,800
|
79,800
|
118,000
|
10
|
0 |
2023/12/27 | 96,920 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
N/A |
2023/12/26 | 96,920 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
N/A |
2023/12/25 | 96,920 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
N/A |
2023/12/24 | 96,920 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
2023/12/23 | 96,920 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
2023/12/22 | 96,920 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
2023/12/21 | 96,920 | -13 (-0.01%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
2023/12/20 | 96,933 | +981 (+1.02%) |
96,800
|
79,800
|
118,000
|
9
|
0 |
2023/12/19 | 95,952 | +368 (+0.39%) |
92,400
|
79,800
|
118,000
|
10
|
0 |
2023/12/18 | 95,584 | -1,377 (-1.42%) |
88,000
|
79,800
|
118,000
|
10
|
0 |
2023/12/17 | 96,961 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
1以上 |
2023/12/16 | 96,961 | --- |
88,000
|
79,800
|
118,000
|
11
|
0 |
2023/12/10 | 96,961 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
2023/12/09 | 96,961 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
2023/12/08 | 96,961 | +1,377 (+1.44%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
2023/12/07 | 95,584 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
10
|
0 |
2023/12/06 | 95,584 | -968 (-1.0%) |
88,000
|
79,800
|
118,000
|
10
|
0 |
2023/12/05 | 96,552 | -968 (-0.99%) |
92,400
|
79,800
|
118,000
|
10
|
0 |
2023/12/04 | 97,520 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
2023/12/03 | 97,520 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
2023/12/02 | 97,520 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
2023/12/01 | 97,520 | -1,201 (-1.22%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
2023/11/30 | 98,721 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
11
|
0 |
2023/11/29 | 98,721 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
11
|
0 |
2023/11/28 | 98,721 | +1,760 (+1.82%) |
96,800
|
79,800
|
118,000
|
11
|
1以上 |
2023/11/27 | 96,961 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
2023/11/26 | 96,961 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
2023/11/25 | 96,961 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
2023/11/24 | 96,961 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
2023/11/23 | 96,961 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
2023/11/22 | 96,961 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |