| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 93,541 | +7,508 (+8.73%) |
89,800
|
66,660
|
153,600
|
9
|
N/A |
| 2024/12/02 | 86,033 | +0 (+0.0%) |
89,800
|
66,660
|
105,600
|
8
|
N/A |
| 2024/12/01 | 86,033 | +0 (+0.0%) |
89,800
|
66,660
|
105,600
|
8
|
N/A |
| 2024/11/30 | 86,033 | +0 (+0.0%) |
89,800
|
66,660
|
105,600
|
8
|
0 |
| 2024/11/29 | 86,033 | +0 (+0.0%) |
89,800
|
66,660
|
105,600
|
8
|
0 |
| 2024/11/28 | 86,033 | +3,337 (+4.04%) |
89,800
|
66,660
|
105,600
|
8
|
0 |
| 2024/11/27 | 82,696 | +0 (+0.0%) |
89,800
|
56,000
|
105,600
|
9
|
0 |
| 2024/11/26 | 82,696 | +0 (+0.0%) |
89,800
|
56,000
|
105,600
|
9
|
0 |
| 2024/11/25 | 82,696 | +0 (+0.0%) |
89,800
|
56,000
|
105,600
|
9
|
1以上 |
| 2024/11/24 | 82,696 | +0 (+0.0%) |
89,800
|
56,000
|
105,600
|
9
|
0 |
| 2024/11/23 | 82,696 | -222 (-0.27%) |
89,800
|
56,000
|
105,600
|
9
|
0 |
| 2024/11/22 | 82,918 | -4,484 (-5.13%) |
89,800
|
58,000
|
105,600
|
9
|
0 |
| 2024/11/21 | 87,402 | +0 (+0.0%) |
90,882
|
58,000
|
105,600
|
9
|
0 |
| 2024/11/20 | 87,402 | +0 (+0.0%) |
90,882
|
58,000
|
105,600
|
9
|
0 |
| 2024/11/19 | 87,402 | +0 (+0.0%) |
90,882
|
58,000
|
105,600
|
9
|
0 |
| 2024/11/18 | 87,402 | -222 (-0.25%) |
90,882
|
58,000
|
105,600
|
9
|
0 |
| 2024/11/17 | 87,624 | +0 (+0.0%) |
90,882
|
60,000
|
105,600
|
9
|
0 |
| 2024/11/16 | 87,624 | +0 (+0.0%) |
90,882
|
60,000
|
105,600
|
9
|
0 |
| 2024/11/15 | 87,624 | +0 (+0.0%) |
90,882
|
60,000
|
105,600
|
9
|
0 |
| 2024/11/14 | 87,624 | +2,730 (+3.22%) |
90,882
|
60,000
|
105,600
|
9
|
0 |
| 2024/11/13 | 84,894 | -10,401 (-10.91%) |
89,800
|
60,000
|
110,000
|
11
|
0 |
| 2024/11/12 | 95,295 | +0 (+0.0%) |
97,000
|
60,000
|
123,900
|
15
|
0 |
| 2024/11/11 | 95,295 | +0 (+0.0%) |
97,000
|
60,000
|
123,900
|
15
|
1以上 |
| 2024/11/10 | 95,295 | +0 (+0.0%) |
97,000
|
60,000
|
123,900
|
15
|
1以上 |
| 2024/11/09 | 95,295 | -267 (-0.28%) |
97,000
|
60,000
|
123,900
|
15
|
0 |
| 2024/11/08 | 95,562 | +0 (+0.0%) |
97,000
|
64,000
|
123,900
|
15
|
0 |
| 2024/11/07 | 95,562 | +506 (+0.53%) |
97,000
|
64,000
|
123,900
|
15
|
0 |
| 2024/11/06 | 95,056 | +9,614 (+11.25%) |
93,400
|
64,000
|
123,900
|
16
|
0 |
| 2024/11/05 | 85,442 | +0 (+0.0%) |
84,658
|
64,000
|
110,000
|
12
|
0 |
| 2024/11/04 | 85,442 | +0 (+0.0%) |
84,658
|
64,000
|
110,000
|
12
|
1以上 |
| 2024/11/03 | 85,442 | -538 (-0.63%) |
84,658
|
64,000
|
110,000
|
12
|
0 |
| 2024/11/02 | 85,980 | -647 (-0.75%) |
89,800
|
64,000
|
110,000
|
11
|
0 |
| 2024/11/01 | 86,627 | -300 (-0.35%) |
89,800
|
64,000
|
110,000
|
10
|
0 |
| 2024/10/31 | 86,927 | +0 (+0.0%) |
89,800
|
66,660
|
110,000
|
10
|
0 |
| 2024/10/30 | 86,927 | +0 (+0.0%) |
89,800
|
66,660
|
110,000
|
10
|
0 |
| 2024/10/29 | 86,927 | +0 (+0.0%) |
89,800
|
66,660
|
110,000
|
10
|
0 |
| 2024/10/28 | 86,927 | +0 (+0.0%) |
89,800
|
66,660
|
110,000
|
10
|
0 |
| 2024/10/27 | 86,927 | +0 (+0.0%) |
89,800
|
66,660
|
110,000
|
10
|
0 |
| 2024/10/26 | 86,927 | -300 (-0.34%) |
89,800
|
66,660
|
110,000
|
10
|
0 |
| 2024/10/25 | 87,227 | -3,635 (-4.0%) |
89,800
|
66,660
|
110,000
|
10
|
0 |
| 2024/10/24 | 90,862 | -100 (-0.11%) |
90,882
|
66,660
|
110,000
|
10
|
0 |
| 2024/10/23 | 90,962 | +0 (+0.0%) |
90,882
|
66,660
|
110,000
|
10
|
0 |
| 2024/10/22 | 90,962 | +0 (+0.0%) |
90,882
|
66,660
|
110,000
|
10
|
0 |
| 2024/10/21 | 90,962 | -18,411 (-16.83%) |
90,882
|
66,660
|
110,000
|
10
|
0 |
| 2024/10/20 | 109,373 | +0 (+0.0%) |
98,000
|
66,660
|
155,400
|
14
|
0 |
| 2024/10/19 | 109,373 | +0 (+0.0%) |
98,000
|
66,660
|
155,400
|
14
|
0 |
| 2024/10/18 | 109,373 | +2,383 (+2.23%) |
98,000
|
66,660
|
155,400
|
14
|
1以上 |
| 2024/10/17 | 106,990 | +0 (+0.0%) |
98,000
|
66,660
|
155,400
|
14
|
0 |
| 2024/10/16 | 106,990 | +0 (+0.0%) |
98,000
|
66,660
|
155,400
|
14
|
0 |
| 2024/10/15 | 106,990 | +0 (+0.0%) |
98,000
|
66,660
|
155,400
|
14
|
0 |
| 2024/10/14 | 106,990 | +0 (+0.0%) |
98,000
|
66,660
|
155,400
|
14
|
0 |
| 2024/10/13 | 106,990 | +0 (+0.0%) |
98,000
|
66,660
|
155,400
|
14
|
0 |
| 2024/10/12 | 106,990 | -215 (-0.2%) |
98,000
|
66,660
|
155,400
|
14
|
0 |
| 2024/10/11 | 107,205 | +0 (+0.0%) |
98,000
|
66,660
|
155,400
|
14
|
0 |
| 2024/10/10 | 107,205 | +0 (+0.0%) |
98,000
|
66,660
|
155,400
|
14
|
0 |
| 2024/10/09 | 107,205 | +0 (+0.0%) |
98,000
|
66,660
|
155,400
|
14
|
0 |
| 2024/10/08 | 107,205 | +0 (+0.0%) |
98,000
|
66,660
|
155,400
|
14
|
0 |
| 2024/10/07 | 107,205 | +0 (+0.0%) |
98,000
|
66,660
|
155,400
|
14
|
0 |
| 2024/10/06 | 107,205 | +0 (+0.0%) |
98,000
|
66,660
|
155,400
|
14
|
0 |
| 2024/10/05 | 107,205 | -2,811 (-2.56%) |
98,000
|
66,660
|
155,400
|
14
|
0 |
| 2024/10/04 | 110,016 | -7,752 (-6.58%) |
98,000
|
66,660
|
155,400
|
14
|
0 |
| 2024/10/03 | 117,768 | +0 (+0.0%) |
107,800
|
66,660
|
155,400
|
18
|
0 |
| 2024/10/02 | 117,768 | +0 (+0.0%) |
107,800
|
66,660
|
155,400
|
18
|
0 |
| 2024/10/01 | 117,768 | -5,840 (-4.72%) |
107,800
|
66,660
|
155,400
|
18
|
1以上 |
| 2024/09/30 | 123,608 | +7,948 (+6.87%) |
127,450
|
66,660
|
177,870
|
20
|
0 |
| 2024/09/29 | 115,660 | +0 (+0.0%) |
101,800
|
66,660
|
177,870
|
16
|
0 |
| 2024/09/28 | 115,660 | -125 (-0.11%) |
101,800
|
66,660
|
177,870
|
16
|
1以上 |
| 2024/09/27 | 115,785 | +0 (+0.0%) |
101,800
|
66,660
|
177,870
|
16
|
0 |
| 2024/09/26 | 115,785 | +0 (+0.0%) |
101,800
|
66,660
|
177,870
|
16
|
0 |
| 2024/09/25 | 115,785 | +2,272 (+2.0%) |
101,800
|
66,660
|
177,870
|
16
|
0 |
| 2024/09/24 | 113,513 | +1,512 (+1.35%) |
101,800
|
66,660
|
177,870
|
16
|
0 |
| 2024/09/23 | 112,001 | +0 (+0.0%) |
99,900
|
66,660
|
177,870
|
18
|
0 |
| 2024/09/22 | 112,001 | -1,750 (-1.54%) |
99,900
|
66,660
|
177,870
|
18
|
0 |
| 2024/09/21 | 113,751 | +0 (+0.0%) |
102,800
|
66,660
|
177,870
|
16
|
1以上 |
| 2024/09/20 | 113,751 | -2,397 (-2.06%) |
102,800
|
66,660
|
177,870
|
16
|
0 |
| 2024/09/19 | 116,148 | +0 (+0.0%) |
102,800
|
66,660
|
177,870
|
16
|
0 |
| 2024/09/18 | 116,148 | +0 (+0.0%) |
102,800
|
66,660
|
177,870
|
16
|
0 |
| 2024/09/17 | 116,148 | +0 (+0.0%) |
102,800
|
66,660
|
177,870
|
16
|
0 |
| 2024/09/16 | 116,148 | +0 (+0.0%) |
102,800
|
66,660
|
177,870
|
16
|
0 |
| 2024/09/15 | 116,148 | +3,235 (+2.87%) |
102,800
|
66,660
|
177,870
|
16
|
0 |
| 2024/09/14 | 112,913 | -111 (-0.1%) |
99,900
|
66,660
|
177,870
|
18
|
0 |
| 2024/09/13 | 113,024 | +0 (+0.0%) |
99,900
|
66,660
|
177,870
|
18
|
0 |
| 2024/09/12 | 113,024 | +2,987 (+2.71%) |
99,900
|
66,660
|
177,870
|
18
|
1以上 |
| 2024/09/11 | 110,037 | +0 (+0.0%) |
99,900
|
66,660
|
177,870
|
18
|
0 |
| 2024/09/10 | 110,037 | -3,296 (-2.91%) |
99,900
|
66,660
|
177,870
|
18
|
0 |
| 2024/09/09 | 113,333 | +0 (+0.0%) |
102,800
|
66,660
|
177,870
|
20
|
0 |
| 2024/09/08 | 113,333 | -150 (-0.13%) |
102,800
|
66,660
|
177,870
|
20
|
0 |
| 2024/09/07 | 113,483 | -100 (-0.09%) |
102,800
|
66,660
|
177,870
|
20
|
1以上 |
| 2024/09/06 | 113,583 | +0 (+0.0%) |
102,800
|
66,660
|
177,870
|
20
|
0 |
| 2024/09/05 | 113,583 | -2,688 (-2.31%) |
102,800
|
66,660
|
177,870
|
20
|
0 |
| 2024/09/04 | 116,271 | +7,157 (+6.56%) |
102,800
|
66,660
|
177,870
|
20
|
0 |
| 2024/09/03 | 109,114 | +0 (+0.0%) |
95,341
|
66,660
|
177,870
|
16
|
0 |
| 2024/09/02 | 109,114 | +0 (+0.0%) |
95,341
|
66,660
|
177,870
|
16
|
0 |
| 2024/09/01 | 109,114 | -125 (-0.11%) |
95,341
|
66,660
|
177,870
|
16
|
0 |
| 2024/08/31 | 109,239 | +0 (+0.0%) |
95,900
|
66,660
|
177,870
|
16
|
0 |
| 2024/08/30 | 109,239 | +3,360 (+3.17%) |
95,900
|
66,660
|
177,870
|
16
|
0 |
| 2024/08/29 | 105,879 | +0 (+0.0%) |
95,900
|
66,660
|
177,870
|
16
|
0 |
| 2024/08/28 | 105,879 | +0 (+0.0%) |
95,900
|
66,660
|
177,870
|
16
|
0 |
| 2024/08/27 | 105,879 | +0 (+0.0%) |
95,900
|
66,660
|
177,870
|
16
|
0 |
| 2024/08/26 | 105,879 | +0 (+0.0%) |
95,900
|
66,660
|
177,870
|
16
|
0 |
| 2024/08/25 | 105,879 | +0 (+0.0%) |
95,900
|
66,660
|
177,870
|
16
|
0 |
| 2024/08/24 | 105,879 | -3,485 (-3.19%) |
95,900
|
66,660
|
177,870
|
16
|
0 |
| 2024/08/23 | 109,364 | +0 (+0.0%) |
96,900
|
66,660
|
177,870
|
16
|
0 |
| 2024/08/22 | 109,364 | +0 (+0.0%) |
96,900
|
66,660
|
177,870
|
16
|
0 |
| 2024/08/21 | 109,364 | +4,805 (+4.6%) |
96,900
|
66,660
|
177,870
|
16
|
0 |
| 2024/08/20 | 104,559 | +0 (+0.0%) |
92,441
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/19 | 104,559 | +0 (+0.0%) |
92,441
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/18 | 104,559 | +0 (+0.0%) |
92,441
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/17 | 104,559 | +0 (+0.0%) |
92,441
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/16 | 104,559 | +0 (+0.0%) |
92,441
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/15 | 104,559 | +0 (+0.0%) |
92,441
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/14 | 104,559 | +2,596 (+2.55%) |
92,441
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/13 | 101,963 | +0 (+0.0%) |
91,900
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/12 | 101,963 | +0 (+0.0%) |
91,900
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/11 | 101,963 | +0 (+0.0%) |
91,900
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/10 | 101,963 | +0 (+0.0%) |
91,900
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/09 | 101,963 | -143 (-0.14%) |
91,900
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/08 | 102,106 | +0 (+0.0%) |
92,900
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/07 | 102,106 | +0 (+0.0%) |
92,900
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/06 | 102,106 | +0 (+0.0%) |
92,900
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/05 | 102,106 | +0 (+0.0%) |
92,900
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/04 | 102,106 | -3,725 (-3.52%) |
92,900
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/03 | 105,831 | -683 (-0.64%) |
98,780
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/02 | 106,514 | -541 (-0.51%) |
98,780
|
66,660
|
177,870
|
14
|
0 |
| 2024/08/01 | 107,055 | +0 (+0.0%) |
98,780
|
66,660
|
177,870
|
14
|
0 |
| 2024/07/31 | 107,055 | +2,823 (+2.71%) |
98,780
|
66,660
|
177,870
|
14
|
0 |
| 2024/07/30 | 104,232 | -2,406 (-2.26%) |
96,300
|
66,660
|
177,870
|
14
|
0 |
| 2024/07/29 | 106,638 | +0 (+0.0%) |
98,900
|
66,660
|
177,870
|
12
|
0 |
| 2024/07/28 | 106,638 | +64 (+0.06%) |
98,900
|
66,660
|
177,870
|
12
|
0 |
| 2024/07/27 | 106,574 | -166 (-0.16%) |
98,900
|
65,890
|
177,870
|
12
|
0 |
| 2024/07/26 | 106,740 | +0 (+0.0%) |
99,900
|
65,890
|
177,870
|
12
|
0 |
| 2024/07/25 | 106,740 | +0 (+0.0%) |
99,900
|
65,890
|
177,870
|
12
|
0 |
| 2024/07/24 | 106,740 | +0 (+0.0%) |
99,900
|
65,890
|
177,870
|
12
|
0 |
| 2024/07/23 | 106,740 | +0 (+0.0%) |
99,900
|
65,890
|
177,870
|
12
|
0 |
| 2024/07/22 | 106,740 | +0 (+0.0%) |
99,900
|
65,890
|
177,870
|
12
|
0 |
| 2024/07/21 | 106,740 | +0 (+0.0%) |
99,900
|
65,890
|
177,870
|
12
|
0 |
| 2024/07/20 | 106,740 | -184 (-0.17%) |
99,900
|
65,890
|
177,870
|
12
|
0 |
| 2024/07/19 | 106,924 | -416 (-0.39%) |
100,500
|
65,890
|
177,870
|
12
|
0 |
| 2024/07/18 | 107,340 | +0 (+0.0%) |
101,000
|
65,890
|
177,870
|
12
|
0 |
| 2024/07/17 | 107,340 | +0 (+0.0%) |
101,000
|
65,890
|
177,870
|
12
|
0 |
| 2024/07/16 | 107,340 | +0 (+0.0%) |
101,000
|
65,890
|
177,870
|
12
|
0 |
| 2024/07/15 | 107,340 | +0 (+0.0%) |
101,000
|
65,890
|
177,870
|
12
|
0 |
| 2024/07/14 | 107,340 | +0 (+0.0%) |
101,000
|
65,890
|
177,870
|
12
|
0 |
| 2024/07/13 | 107,340 | -417 (-0.39%) |
101,000
|
65,890
|
177,870
|
12
|
0 |
| 2024/07/12 | 107,757 | +3,785 (+3.64%) |
101,000
|
65,890
|
177,870
|
12
|
0 |
| 2024/07/11 | 103,972 | -338 (-0.32%) |
101,000
|
58,552
|
177,870
|
13
|
0 |
| 2024/07/10 | 104,310 | +0 (+0.0%) |
101,000
|
58,552
|
177,870
|
13
|
0 |
| 2024/07/09 | 104,310 | -89 (-0.09%) |
101,000
|
58,552
|
177,870
|
13
|
1以上 |
| 2024/07/08 | 104,399 | -384 (-0.37%) |
101,000
|
59,699
|
177,870
|
13
|
0 |
| 2024/07/07 | 104,783 | -88 (-0.08%) |
101,000
|
59,699
|
177,870
|
13
|
0 |
| 2024/07/06 | 104,871 | +0 (+0.0%) |
101,000
|
60,846
|
177,870
|
13
|
0 |
| 2024/07/05 | 104,871 | -3,513 (-3.24%) |
101,000
|
60,846
|
177,870
|
13
|
0 |
| 2024/07/04 | 108,384 | +0 (+0.0%) |
101,000
|
61,992
|
177,870
|
13
|
0 |
| 2024/07/03 | 108,384 | -88 (-0.08%) |
101,000
|
61,992
|
177,870
|
13
|
0 |
| 2024/07/02 | 108,472 | +0 (+0.0%) |
101,000
|
63,140
|
177,870
|
13
|
0 |
| 2024/07/01 | 108,472 | -1,258 (-1.15%) |
101,000
|
63,140
|
177,870
|
13
|
0 |
| 2024/06/30 | 109,730 | +0 (+0.0%) |
101,000
|
64,286
|
177,870
|
15
|
0 |
| 2024/06/29 | 109,730 | -76 (-0.07%) |
101,000
|
64,286
|
177,870
|
15
|
0 |
| 2024/06/28 | 109,806 | +2,634 (+2.46%) |
101,000
|
65,433
|
177,870
|
15
|
1以上 |
| 2024/06/27 | 107,172 | -153 (-0.14%) |
101,000
|
65,433
|
177,870
|
15
|
0 |
| 2024/06/26 | 107,325 | +0 (+0.0%) |
101,000
|
65,890
|
177,870
|
15
|
0 |
| 2024/06/25 | 107,325 | +0 (+0.0%) |
101,000
|
65,890
|
177,870
|
15
|
0 |
| 2024/06/24 | 107,325 | +906 (+0.85%) |
101,000
|
65,890
|
177,870
|
15
|
0 |
| 2024/06/23 | 106,419 | -6,489 (-5.75%) |
101,000
|
65,890
|
177,870
|
14
|
0 |
| 2024/06/22 | 112,908 | +0 (+0.0%) |
105,500
|
65,890
|
177,870
|
16
|
0 |
| 2024/06/21 | 112,908 | -72 (-0.06%) |
105,500
|
65,890
|
177,870
|
16
|
0 |
| 2024/06/20 | 112,980 | +0 (+0.0%) |
105,500
|
65,890
|
177,870
|
16
|
1以上 |
| 2024/06/19 | 112,980 | +2,398 (+2.17%) |
105,500
|
65,890
|
177,870
|
16
|
0 |
| 2024/06/18 | 110,582 | +0 (+0.0%) |
105,500
|
65,890
|
177,870
|
16
|
0 |
| 2024/06/17 | 110,582 | -72 (-0.07%) |
105,500
|
65,890
|
177,870
|
16
|
0 |
| 2024/06/16 | 110,654 | +0 (+0.0%) |
105,500
|
65,890
|
177,870
|
16
|
0 |
| 2024/06/15 | 110,654 | -71 (-0.06%) |
105,500
|
65,890
|
177,870
|
16
|
0 |
| 2024/06/14 | 110,725 | +0 (+0.0%) |
105,500
|
65,890
|
177,870
|
16
|
0 |
| 2024/06/13 | 110,725 | -72 (-0.06%) |
105,500
|
65,890
|
177,870
|
16
|
0 |
| 2024/06/12 | 110,797 | +0 (+0.0%) |
105,500
|
65,890
|
177,870
|
16
|
0 |
| 2024/06/11 | 110,797 | -77 (-0.07%) |
105,500
|
65,890
|
177,870
|
16
|
0 |
| 2024/06/10 | 110,874 | -8,021 (-6.75%) |
105,500
|
65,890
|
177,870
|
16
|
0 |
| 2024/06/09 | 118,895 | -745 (-0.62%) |
113,666
|
65,890
|
177,870
|
12
|
0 |
| 2024/06/08 | 119,640 | +6,601 (+5.84%) |
113,666
|
65,890
|
177,870
|
12
|
0 |
| 2024/06/07 | 113,039 | -2,018 (-1.75%) |
110,000
|
65,890
|
177,870
|
15
|
0 |
| 2024/06/06 | 115,057 | +786 (+0.69%) |
110,000
|
65,890
|
177,870
|
14
|
0 |
| 2024/06/05 | 114,271 | -4,785 (-4.02%) |
105,500
|
65,890
|
177,870
|
12
|
1以上 |
| 2024/06/04 | 119,056 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
11
|
0 |
| 2024/06/03 | 119,056 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
11
|
0 |
| 2024/06/02 | 119,056 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
11
|
0 |
| 2024/06/01 | 119,056 | -364 (-0.3%) |
110,000
|
65,890
|
177,870
|
11
|
0 |
| 2024/05/31 | 119,420 | +1,796 (+1.53%) |
110,000
|
65,890
|
177,870
|
11
|
0 |
| 2024/05/30 | 117,624 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
11
|
0 |
| 2024/05/29 | 117,624 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
11
|
0 |
| 2024/05/28 | 117,624 | -331 (-0.28%) |
110,000
|
65,890
|
177,870
|
11
|
0 |
| 2024/05/27 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
| 2024/05/26 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
| 2024/05/25 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
1以上 |
| 2024/05/24 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
| 2024/05/23 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
| 2024/05/22 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
| 2024/05/21 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
| 2024/05/20 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
| 2024/05/19 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
| 2024/05/18 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
| 2024/05/17 | 117,955 | -1,339 (-1.12%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
| 2024/05/16 | 119,294 | +3,822 (+3.31%) |
119,776
|
65,890
|
177,870
|
15
|
0 |
| 2024/05/15 | 115,472 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
17
|
0 |
| 2024/05/14 | 115,472 | -5,530 (-4.57%) |
110,000
|
65,890
|
177,870
|
17
|
1以上 |
| 2024/05/13 | 121,002 | -128 (-0.11%) |
119,776
|
65,890
|
177,870
|
19
|
N/A |
| 2024/05/12 | 121,130 | -129 (-0.11%) |
119,776
|
65,890
|
177,870
|
19
|
0 |
| 2024/05/11 | 121,259 | -4,053 (-3.23%) |
122,222
|
65,890
|
177,870
|
19
|
1以上 |
| 2024/05/10 | 125,312 | +1,973 (+1.6%) |
122,222
|
65,890
|
177,870
|
17
|
0 |
| 2024/05/09 | 123,339 | -3,135 (-2.48%) |
122,222
|
65,890
|
177,870
|
19
|
0 |
| 2024/05/08 | 126,474 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
17
|
0 |
| 2024/05/07 | 126,474 | +1,326 (+1.06%) |
122,222
|
65,890
|
177,870
|
17
|
N/A |
| 2024/05/06 | 125,148 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
| 2024/05/05 | 125,148 | -1,796 (-1.41%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
| 2024/05/04 | 126,944 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
17
|
1以上 |
| 2024/05/03 | 126,944 | -1,522 (-1.18%) |
122,222
|
65,890
|
177,870
|
17
|
0 |
| 2024/05/02 | 128,466 | +4,013 (+3.22%) |
125,111
|
65,890
|
177,870
|
16
|
0 |
| 2024/05/01 | 124,453 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
17
|
0 |
| 2024/04/30 | 124,453 | +2,524 (+2.07%) |
122,222
|
65,890
|
177,870
|
17
|
0 |
| 2024/04/29 | 121,929 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
1以上 |
| 2024/04/28 | 121,929 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
| 2024/04/27 | 121,929 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
N/A |
| 2024/04/26 | 121,929 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
| 2024/04/25 | 121,929 | -2,195 (-1.77%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
| 2024/04/24 | 124,124 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
| 2024/04/23 | 124,124 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
| 2024/04/22 | 124,124 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
| 2024/04/21 | 124,124 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
| 2024/04/20 | 124,124 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
| 2024/04/19 | 124,124 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
| 2024/04/18 | 124,124 | +2,195 (+1.8%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
| 2024/04/17 | 121,929 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
| 2024/04/16 | 121,929 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
| 2024/04/15 | 121,929 | +2,995 (+2.52%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
| 2024/04/14 | 118,934 | -400 (-0.34%) |
116,111
|
65,890
|
177,870
|
20
|
0 |
| 2024/04/13 | 119,334 | +2,685 (+2.3%) |
116,111
|
65,890
|
177,870
|
20
|
0 |
| 2024/04/12 | 116,649 | +0 (+0.0%) |
107,500
|
65,890
|
177,870
|
22
|
1以上 |
| 2024/04/11 | 116,649 | -2,417 (-2.03%) |
107,500
|
65,890
|
177,870
|
22
|
0 |
| 2024/04/10 | 119,066 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
21
|
1以上 |
| 2024/04/09 | 119,066 | -2,852 (-2.34%) |
110,000
|
79,024
|
177,870
|
21
|
0 |
| 2024/04/08 | 121,918 | -1,749 (-1.41%) |
122,222
|
79,024
|
177,870
|
19
|
0 |
| 2024/04/07 | 123,667 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
19
|
0 |
| 2024/04/06 | 123,667 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
19
|
0 |
| 2024/04/05 | 123,667 | -539 (-0.43%) |
128,000
|
79,024
|
177,870
|
19
|
0 |
| 2024/04/04 | 124,206 | +0 (+0.0%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
| 2024/04/03 | 124,206 | +0 (+0.0%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
| 2024/04/02 | 124,206 | +0 (+0.0%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
| 2024/04/01 | 124,206 | +0 (+0.0%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
| 2024/03/31 | 124,206 | +0 (+0.0%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
| 2024/03/30 | 124,206 | +1,162 (+0.94%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
| 2024/03/29 | 123,044 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
| 2024/03/28 | 123,044 | +1,162 (+0.95%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
| 2024/03/27 | 121,882 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
| 2024/03/26 | 121,882 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
| 2024/03/25 | 121,882 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
| 2024/03/24 | 121,882 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
| 2024/03/23 | 121,882 | -3,584 (-2.86%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
| 2024/03/22 | 125,466 | -2,634 (-2.06%) |
128,000
|
79,024
|
177,870
|
15
|
0 |
| 2024/03/21 | 128,100 | +0 (+0.0%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
| 2024/03/20 | 128,100 | +0 (+0.0%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
| 2024/03/19 | 128,100 | +0 (+0.0%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
| 2024/03/18 | 128,100 | +0 (+0.0%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
| 2024/03/17 | 128,100 | +0 (+0.0%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
| 2024/03/16 | 128,100 | +0 (+0.0%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
| 2024/03/15 | 128,100 | +0 (+0.0%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
| 2024/03/14 | 128,100 | +459 (+0.36%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
| 2024/03/13 | 127,641 | +2,324 (+1.85%) |
128,000
|
89,800
|
177,870
|
17
|
0 |
| 2024/03/12 | 125,317 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
17
|
0 |
| 2024/03/11 | 125,317 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
17
|
1以上 |
| 2024/03/10 | 125,317 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
17
|
0 |
| 2024/03/09 | 125,317 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
17
|
0 |
| 2024/03/08 | 125,317 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
17
|
0 |
| 2024/03/07 | 125,317 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
17
|
0 |
| 2024/03/06 | 125,317 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
17
|
0 |
| 2024/03/05 | 125,317 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
17
|
0 |
| 2024/03/04 | 125,317 | +4,770 (+3.96%) |
128,000
|
79,024
|
177,870
|
17
|
0 |
| 2024/03/03 | 120,547 | -3,153 (-2.55%) |
115,200
|
79,024
|
177,870
|
19
|
0 |
| 2024/03/02 | 123,700 | +0 (+0.0%) |
115,200
|
79,998
|
177,870
|
19
|
0 |
| 2024/03/01 | 123,700 | +0 (+0.0%) |
115,200
|
79,998
|
177,870
|
19
|
1以上 |
| 2024/02/29 | 123,700 | -472 (-0.38%) |
115,200
|
79,998
|
177,870
|
19
|
0 |
| 2024/02/28 | 124,172 | +2,195 (+1.8%) |
119,000
|
79,998
|
177,870
|
18
|
0 |
| 2024/02/27 | 121,977 | -1,917 (-1.55%) |
119,000
|
79,024
|
177,870
|
18
|
0 |
| 2024/02/26 | 123,894 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
19
|
0 |
| 2024/02/25 | 123,894 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
19
|
0 |
| 2024/02/24 | 123,894 | -747 (-0.6%) |
128,000
|
79,024
|
177,870
|
19
|
1以上 |
| 2024/02/23 | 124,641 | -677 (-0.54%) |
128,000
|
79,024
|
177,870
|
20
|
0 |
| 2024/02/22 | 125,318 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
21
|
0 |
| 2024/02/21 | 125,318 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
21
|
1以上 |
| 2024/02/20 | 125,318 | -1,881 (-1.48%) |
128,000
|
79,024
|
177,870
|
21
|
1以上 |
| 2024/02/19 | 127,199 | +0 (+0.0%) |
128,000
|
79,998
|
177,870
|
21
|
0 |
| 2024/02/18 | 127,199 | +0 (+0.0%) |
128,000
|
79,998
|
177,870
|
21
|
0 |
| 2024/02/17 | 127,199 | +0 (+0.0%) |
128,000
|
79,998
|
177,870
|
21
|
0 |
| 2024/02/16 | 127,199 | +0 (+0.0%) |
128,000
|
79,998
|
177,870
|
21
|
0 |
| 2024/02/15 | 127,199 | -860 (-0.67%) |
128,000
|
79,998
|
177,870
|
21
|
0 |
| 2024/02/14 | 128,059 | +1,975 (+1.57%) |
133,422
|
79,998
|
177,870
|
20
|
0 |
| 2024/02/13 | 126,084 | +0 (+0.0%) |
133,422
|
79,024
|
177,870
|
20
|
0 |
| 2024/02/12 | 126,084 | -5,229 (-3.98%) |
133,422
|
79,024
|
177,870
|
20
|
0 |
| 2024/02/11 | 131,313 | +632 (+0.48%) |
138,844
|
79,998
|
177,870
|
18
|
0 |
| 2024/02/10 | 130,681 | +0 (+0.0%) |
133,422
|
79,998
|
177,870
|
20
|
0 |
| 2024/02/09 | 130,681 | +6,060 (+4.86%) |
133,422
|
79,998
|
177,870
|
20
|
0 |
| 2024/02/08 | 124,621 | -1,260 (-1.0%) |
128,000
|
64,020
|
177,870
|
22
|
1以上 |
| 2024/02/07 | 125,881 | +1,234 (+0.99%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
| 2024/02/06 | 124,647 | -1,276 (-1.01%) |
128,000
|
64,020
|
177,870
|
21
|
1以上 |
| 2024/02/05 | 125,923 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
1以上 |
| 2024/02/04 | 125,923 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
| 2024/02/03 | 125,923 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
1以上 |
| 2024/02/02 | 125,923 | -1,651 (-1.29%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
| 2024/02/01 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
| 2024/01/31 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
| 2024/01/30 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
| 2024/01/29 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
| 2024/01/28 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
| 2024/01/27 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
| 2024/01/26 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
| 2024/01/25 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
| 2024/01/24 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
| 2024/01/23 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
| 2024/01/22 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
| 2024/01/21 | 127,574 | +1,200 (+0.95%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
| 2024/01/20 | 126,374 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
24
|
0 |
| 2024/01/19 | 126,374 | +619 (+0.49%) |
128,000
|
64,020
|
177,870
|
24
|
0 |
| 2024/01/18 | 125,755 | +1,674 (+1.35%) |
128,000
|
64,020
|
177,870
|
24
|
0 |
| 2024/01/17 | 124,081 | -1,878 (-1.49%) |
128,000
|
64,020
|
177,870
|
25
|
0 |
| 2024/01/16 | 125,959 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
24
|
0 |
| 2024/01/15 | 125,959 | +1,878 (+1.51%) |
128,000
|
64,020
|
177,870
|
24
|
0 |
| 2024/01/14 | 124,081 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
25
|
0 |
| 2024/01/13 | 124,081 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
25
|
0 |
| 2024/01/12 | 124,081 | -1,839 (-1.46%) |
128,000
|
64,020
|
177,870
|
25
|
0 |
| 2024/01/11 | 125,920 | -437 (-0.35%) |
128,000
|
64,020
|
177,870
|
25
|
0 |
| 2024/01/10 | 126,357 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
24
|
0 |
| 2024/01/09 | 126,357 | +1,103 (+0.88%) |
128,000
|
64,020
|
177,870
|
24
|
1以上 |
| 2024/01/08 | 125,254 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
25
|
0 |
| 2024/01/07 | 125,254 | -1,103 (-0.87%) |
128,000
|
64,020
|
177,870
|
25
|
0 |
| 2024/01/06 | 126,357 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
24
|
0 |
| 2024/01/05 | 126,357 | +1,103 (+0.88%) |
128,000
|
64,020
|
177,870
|
24
|
0 |
| 2024/01/04 | 125,254 | +11,003 (+9.63%) |
128,000
|
64,020
|
177,870
|
25
|
0 |
| 2024/01/03 | 114,251 | +0 (+0.0%) |
116,500
|
59,180
|
177,870
|
30
|
0 |
| 2024/01/02 | 114,251 | +0 (+0.0%) |
116,500
|
59,180
|
177,870
|
30
|
0 |
| 2024/01/01 | 114,251 | +0 (+0.0%) |
116,500
|
59,180
|
177,870
|
30
|
1以上 |
なら、