日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 114,251 | +0 (+0.0%) |
116,500
|
59,180
|
177,870
|
30
|
0 |
2023/12/30 | 114,251 | --- |
116,500
|
59,180
|
177,870
|
30
|
0 |
2023/12/27 | 113,295 | +467 (+0.41%) |
113,900
|
59,180
|
177,870
|
31
|
N/A |
2023/12/26 | 112,828 | +2,025 (+1.83%) |
108,000
|
59,180
|
177,870
|
33
|
N/A |
2023/12/25 | 110,803 | +0 (+0.0%) |
108,000
|
59,180
|
177,870
|
31
|
N/A |
2023/12/24 | 110,803 | -290 (-0.26%) |
108,000
|
59,180
|
177,870
|
31
|
1以上 |
2023/12/23 | 111,093 | +0 (+0.0%) |
108,000
|
60,980
|
177,870
|
31
|
0 |
2023/12/22 | 111,093 | +1,160 (+1.06%) |
108,000
|
60,980
|
177,870
|
31
|
0 |
2023/12/21 | 109,933 | +0 (+0.0%) |
106,800
|
60,980
|
177,870
|
34
|
0 |
2023/12/20 | 109,933 | +581 (+0.53%) |
106,800
|
60,980
|
177,870
|
34
|
0 |
2023/12/19 | 109,352 | +606 (+0.56%) |
106,800
|
60,980
|
177,870
|
34
|
1以上 |
2023/12/18 | 108,746 | -195 (-0.18%) |
106,800
|
60,980
|
177,870
|
34
|
0 |
2023/12/17 | 108,941 | +0 (+0.0%) |
106,800
|
60,980
|
177,870
|
34
|
0 |
2023/12/16 | 108,941 | -1,665 (-1.51%) |
106,800
|
60,980
|
177,870
|
34
|
1以上 |
2023/12/15 | 110,606 | -2,117 (-1.88%) |
108,000
|
60,980
|
177,870
|
32
|
0 |
2023/12/14 | 112,723 | +3,451 (+3.16%) |
108,000
|
64,980
|
177,870
|
31
|
0 |
2023/12/13 | 109,272 | -2,079 (-1.87%) |
108,000
|
64,980
|
174,480
|
32
|
0 |
2023/12/12 | 111,351 | +0 (+0.0%) |
108,000
|
64,980
|
177,870
|
33
|
0 |
2023/12/11 | 111,351 | -1,389 (-1.23%) |
108,000
|
64,980
|
177,870
|
33
|
1以上 |
2023/12/10 | 112,740 | +0 (+0.0%) |
113,900
|
64,980
|
177,870
|
39
|
0 |
2023/12/09 | 112,740 | +0 (+0.0%) |
113,900
|
64,980
|
177,870
|
39
|
0 |
2023/12/08 | 112,740 | +846 (+0.76%) |
113,900
|
64,980
|
177,870
|
39
|
1以上 |
2023/12/07 | 111,894 | +0 (+0.0%) |
110,950
|
64,980
|
177,870
|
38
|
0 |
2023/12/06 | 111,894 | +0 (+0.0%) |
110,950
|
64,980
|
177,870
|
38
|
0 |
2023/12/05 | 111,894 | -1,040 (-0.92%) |
110,950
|
64,980
|
177,870
|
38
|
0 |
2023/12/04 | 112,934 | +0 (+0.0%) |
110,950
|
64,980
|
177,870
|
38
|
0 |