日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 177,847 | +0 (+0.0%) |
178,695
|
174,480
|
179,520
|
4
|
N/A |
2024/12/02 | 177,847 | +12,730 (+7.71%) |
178,695
|
174,480
|
179,520
|
4
|
N/A |
2024/12/01 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
N/A |
2024/11/30 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
2024/11/29 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
1以上 |
2024/11/28 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
2024/11/27 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
2024/11/26 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
2024/11/25 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
2024/11/24 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
2024/11/23 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
2024/11/22 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
2024/11/21 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
2024/11/20 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
2024/11/19 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
2024/11/18 | 165,117 | +7,202 (+4.56%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
2024/11/17 | 157,915 | -13,417 (-7.83%) |
157,068
|
139,656
|
177,870
|
4
|
0 |
2024/11/16 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
2024/11/15 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
2024/11/14 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
1以上 |
2024/11/13 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
2024/11/12 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
2024/11/11 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
2024/11/10 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
2024/11/09 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
2024/11/08 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
2024/11/07 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
2024/11/06 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
2024/11/05 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
2024/11/04 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |