日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 162,836 | -229 (-0.14%) |
173,800
|
105,612
|
188,270
|
10
|
0 |
2023/12/30 | 163,065 | --- |
173,800
|
107,907
|
188,270
|
10
|
0 |
2023/12/27 | 159,079 | +0 (+0.0%) |
161,800
|
110,203
|
188,270
|
12
|
N/A |
2023/12/26 | 159,079 | -191 (-0.12%) |
161,800
|
110,203
|
188,270
|
12
|
N/A |
2023/12/25 | 159,270 | +0 (+0.0%) |
161,800
|
112,497
|
188,270
|
12
|
N/A |
2023/12/24 | 159,270 | -191 (-0.12%) |
161,800
|
112,497
|
188,270
|
12
|
0 |
2023/12/23 | 159,461 | +0 (+0.0%) |
161,800
|
114,792
|
188,270
|
12
|
0 |
2023/12/22 | 159,461 | -192 (-0.12%) |
161,800
|
114,792
|
188,270
|
12
|
0 |
2023/12/21 | 159,653 | +0 (+0.0%) |
161,800
|
117,088
|
188,270
|
12
|
0 |
2023/12/20 | 159,653 | -191 (-0.12%) |
161,800
|
117,088
|
188,270
|
12
|
0 |
2023/12/19 | 159,844 | +2,583 (+1.64%) |
161,800
|
119,383
|
188,270
|
12
|
0 |
2023/12/18 | 157,261 | -229 (-0.15%) |
149,800
|
119,383
|
188,270
|
10
|
0 |
2023/12/17 | 157,490 | +0 (+0.0%) |
149,800
|
121,677
|
188,270
|
10
|
0 |
2023/12/16 | 157,490 | -230 (-0.15%) |
149,800
|
121,677
|
188,270
|
10
|
0 |
2023/12/15 | 157,720 | +0 (+0.0%) |
149,800
|
123,972
|
188,270
|
10
|
0 |
2023/12/14 | 157,720 | +3,140 (+2.03%) |
149,800
|
123,972
|
188,270
|
10
|
0 |
2023/12/13 | 154,580 | -3,599 (-2.28%) |
149,800
|
126,268
|
184,680
|
9
|
0 |
2023/12/12 | 158,179 | +0 (+0.0%) |
149,800
|
128,562
|
188,270
|
10
|
0 |
2023/12/11 | 158,179 | -229 (-0.14%) |
149,800
|
128,562
|
188,270
|
10
|
0 |
2023/12/10 | 158,408 | +2,144 (+1.37%) |
149,800
|
130,857
|
188,270
|
10
|
0 |
2023/12/09 | 156,264 | -209 (-0.13%) |
149,800
|
130,857
|
188,270
|
11
|
0 |
2023/12/08 | 156,473 | +0 (+0.0%) |
149,800
|
133,153
|
188,270
|
11
|
0 |
2023/12/07 | 156,473 | -208 (-0.13%) |
149,800
|
133,153
|
188,270
|
11
|
1以上 |
2023/12/06 | 156,681 | +0 (+0.0%) |
149,800
|
134,820
|
188,270
|
11
|
0 |
2023/12/05 | 156,681 | -6,529 (-4.0%) |
149,800
|
134,820
|
188,270
|
11
|
0 |
2023/12/04 | 163,210 | +0 (+0.0%) |
173,800
|
134,820
|
188,270
|
11
|
0 |