日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 247,771 | +0 (+0.0%) |
234,300
|
204,000
|
289,000
|
7
|
0 |
2023/12/30 | 247,771 | --- |
234,300
|
204,000
|
289,000
|
7
|
0 |
2023/12/27 | 248,242 | -472 (-0.19%) |
237,600
|
204,000
|
289,000
|
7
|
N/A |
2023/12/26 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
N/A |
2023/12/25 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
N/A |
2023/12/24 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/23 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/22 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/21 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/20 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/19 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/18 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/17 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/16 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/15 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/14 | 248,714 | --- |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/10 | 249,342 | +0 (+0.0%) |
239,800
|
204,000
|
289,000
|
7
|
0 |
2023/12/09 | 249,342 | +0 (+0.0%) |
239,800
|
204,000
|
289,000
|
7
|
0 |
2023/12/08 | 249,342 | -1,591 (-0.63%) |
239,800
|
204,000
|
289,000
|
7
|
0 |
2023/12/07 | 250,933 | -2,227 (-0.88%) |
259,800
|
204,000
|
289,000
|
6
|
0 |
2023/12/06 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/12/05 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/12/04 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/12/03 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/12/02 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/12/01 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/11/30 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/11/29 | 253,160 | -32,773 (-11.46%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/11/28 | 285,933 | +0 (+0.0%) |
289,000
|
279,800
|
289,000
|
3
|
0 |
2023/11/27 | 285,933 | +32,773 (+12.95%) |
289,000
|
279,800
|
289,000
|
3
|
0 |
2023/11/26 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/11/25 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/11/24 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
1以上 |
2023/11/23 | 253,160 | +12,492 (+5.19%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/11/22 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |