日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/22 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
N/A |
2024/12/21 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
N/A |
2024/12/20 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
N/A |
2024/12/19 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/12/18 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/12/17 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/12/16 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/12/15 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/12/14 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/12/13 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/12/12 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/12/11 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/12/10 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
3
|
0 |
2024/12/09 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
3
|
0 |
2024/12/08 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
3
|
1以上 |
2024/12/07 | 132,000 | -2,000 (-1.49%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/12/06 | 134,000 | -1,312 (-0.97%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
2024/12/05 | 135,312 | +0 (+0.0%) |
137,280
|
132,000
|
138,000
|
5
|
0 |
2024/12/04 | 135,312 | +0 (+0.0%) |
137,280
|
132,000
|
138,000
|
5
|
1以上 |
2024/12/03 | 135,312 | +0 (+0.0%) |
137,280
|
132,000
|
138,000
|
5
|
1以上 |
2024/12/02 | 135,312 | +0 (+0.0%) |
137,280
|
132,000
|
138,000
|
5
|
0 |
2024/12/01 | 135,312 | +0 (+0.0%) |
137,280
|
132,000
|
138,000
|
5
|
0 |
2024/11/30 | 135,312 | +0 (+0.0%) |
137,280
|
132,000
|
138,000
|
5
|
0 |
2024/11/29 | 135,312 | +0 (+0.0%) |
137,280
|
132,000
|
138,000
|
5
|
0 |
2024/11/28 | 135,312 | +1,312 (+0.98%) |
137,280
|
132,000
|
138,000
|
5
|
0 |
2024/11/27 | 134,000 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
2024/11/26 | 134,000 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
2024/11/25 | 134,000 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
2024/11/24 | 134,000 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
2024/11/23 | 134,000 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
3
|
0 |