日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/11 | 81,292 | -292 (-0.36%) |
79,800
|
51,840
|
114,950
|
63
|
N/A |
2025/03/10 | 81,584 | -1,036 (-1.25%) |
79,800
|
51,840
|
114,950
|
64
|
N/A |
2025/03/09 | 82,620 | -643 (-0.77%) |
84,150
|
51,840
|
114,950
|
59
|
N/A |
2025/03/08 | 83,263 | -139 (-0.17%) |
87,780
|
51,840
|
114,950
|
63
|
1以上 |
2025/03/07 | 83,402 | -176 (-0.21%) |
87,780
|
51,840
|
114,950
|
65
|
0 |
2025/03/06 | 83,578 | -571 (-0.68%) |
87,780
|
51,840
|
114,950
|
66
|
1以上 |
2025/03/05 | 84,149 | -51 (-0.06%) |
87,780
|
51,840
|
114,950
|
68
|
1以上 |
2025/03/04 | 84,200 | -170 (-0.2%) |
87,780
|
51,840
|
114,950
|
68
|
1以上 |
2025/03/03 | 84,370 | +0 (+0.0%) |
87,780
|
51,840
|
121,000
|
68
|
1以上 |
2025/03/02 | 84,370 | -618 (-0.73%) |
87,780
|
51,840
|
121,000
|
68
|
0 |
2025/03/01 | 84,988 | -256 (-0.3%) |
87,780
|
51,840
|
121,000
|
68
|
0 |
2025/02/28 | 85,244 | +0 (+0.0%) |
87,780
|
54,780
|
121,000
|
66
|
0 |
2025/02/27 | 85,244 | +0 (+0.0%) |
87,780
|
54,780
|
121,000
|
66
|
1以上 |
2025/02/26 | 85,244 | +0 (+0.0%) |
87,780
|
54,780
|
121,000
|
66
|
0 |
2025/02/25 | 85,244 | -53 (-0.06%) |
87,780
|
54,780
|
121,000
|
66
|
0 |
2025/02/24 | 85,297 | +78 (+0.09%) |
87,780
|
54,780
|
121,000
|
66
|
0 |
2025/02/23 | 85,219 | +0 (+0.0%) |
87,780
|
54,780
|
121,000
|
64
|
0 |
2025/02/22 | 85,219 | +359 (+0.42%) |
87,780
|
54,780
|
121,000
|
64
|
0 |
2025/02/21 | 84,860 | +269 (+0.32%) |
87,780
|
54,780
|
121,000
|
64
|
0 |
2025/02/20 | 84,591 | +1,118 (+1.34%) |
87,780
|
54,780
|
121,000
|
67
|
0 |
2025/02/19 | 83,473 | +17 (+0.02%) |
87,780
|
54,780
|
118,800
|
63
|
0 |
2025/02/18 | 83,456 | -199 (-0.24%) |
85,965
|
54,780
|
118,800
|
62
|
1以上 |
2025/02/17 | 83,655 | +0 (+0.0%) |
87,780
|
54,780
|
118,800
|
63
|
0 |
2025/02/16 | 83,655 | +231 (+0.28%) |
87,780
|
54,780
|
118,800
|
63
|
0 |
2025/02/15 | 83,424 | -357 (-0.43%) |
87,780
|
54,780
|
118,800
|
61
|
1以上 |
2025/02/14 | 83,781 | +1,000 (+1.21%) |
87,780
|
54,780
|
118,800
|
64
|
0 |
2025/02/13 | 82,781 | -89 (-0.11%) |
79,700
|
54,780
|
118,800
|
55
|
0 |
2025/02/12 | 82,870 | +0 (+0.0%) |
81,925
|
54,780
|
118,800
|
56
|
1以上 |